Constellation Historical Data

DAG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0275
+14.64%
$ 110.13 million $ 2.48 million
Feb 11, 2021 $ 0.024
+25.95%
$ 96.07 million $ 1.87 million
Feb 10, 2021 $ 0.0191
+9.21%
$ 76.29 million $ 1.25 million
Feb 9, 2021 $ 0.0175
+28.00%
$ 69.86 million $ 855,789
Feb 8, 2021 $ 0.0136
+13.56%
$ 54.53 million $ 779,094
Feb 7, 2021 $ 0.012
-15.15%
$ 48.02 million $ 478,721
Feb 6, 2021 $ 0.0141
-1.20%
$ 56.56 million $ 700,525
Feb 5, 2021 $ 0.0143
-1.82%
$ 57.22 million $ 745,218
Feb 4, 2021 $ 0.0146
-8.90%
$ 58.29 million $ 584,168
Feb 3, 2021 $ 0.016
+16.41%
$ 63.98 million $ 669,856
Feb 2, 2021 $ 0.0137
-0.82%
$ 55 million $ 388,495
Feb 1, 2021 $ 0.0139
+2.26%
$ 55.45 million $ 500,023
Jan 30, 2021 $ 0.0141
+11.93%
$ 56.28 million $ 920,583
Jan 29, 2021 $ 0.0126
-4.13%
$ 50.27 million $ 723,045
Jan 28, 2021 $ 0.0131
+21.16%
$ 52.36 million $ 842,499
Jan 27, 2021 $ 0.0108
+10.18%
$ 43.18 million $ 936,614
Jan 26, 2021 $ 0.0098
+11.25%
$ 39.22 million $ 319,252
Jan 24, 2021 $ 0.00895
+3.08%
$ 35.8 million $ 194,771
Jan 23, 2021 $ 0.00868
+8.07%
$ 34.72 million $ 184,445
Jan 22, 2021 $ 0.00802
+8.74%
$ 32.1 million $ 212,351
Jan 21, 2021 $ 0.00738
-14.09%
$ 29.52 million $ 285,879
Jan 20, 2021 $ 0.00856
-1.61%
$ 34.25 million $ 425,430
Jan 19, 2021 $ 0.00851
+23.93%
$ 34.05 million $ 1.05 million
Jan 18, 2021 $ 0.00692
-1.58%
$ 27.67 million $ 346,758
Jan 17, 2021 $ 0.00711
+2.75%
$ 28.43 million $ 498,167
Jan 16, 2021 $ 0.00696
+3.93%
$ 27.83 million $ 680,063
Jan 15, 2021 $ 0.0067
-4.53%
$ 26.8 million $ 358,576
Jan 14, 2021 $ 0.00703
-12.42%
$ 28.1 million $ 531,394
Jan 13, 2021 $ 0.00805
-10.28%
$ 32.21 million $ 445,081
Jan 12, 2021 $ 0.00903
+1.09%
$ 36.11 million $ 433,577
Jan 11, 2021 $ 0.0088
-11.08%
$ 35.21 million $ 756,663
Jan 10, 2021 $ 0.0097
+45.60%
$ 38.79 million $ 1.42 million
Jan 9, 2021 $ 0.00669
+0.18%
$ 26.75 million $ 393,479
Jan 8, 2021 $ 0.00666
-5.31%
$ 26.65 million $ 392,280
Jan 7, 2021 $ 0.00702
-0.67%
$ 28.09 million $ 545,028
Jan 6, 2021 $ 0.00703
-10.59%
$ 28.13 million $ 369,699
Jan 5, 2021 $ 0.00788
+5.52%
$ 31.51 million $ 249,835
Jan 4, 2021 $ 0.00789
-7.26%
$ 31.55 million $ 221,745
Jan 3, 2021 $ 0.00847
+4.01%
$ 33.88 million $ 216,561
Jan 2, 2021 $ 0.00815
+7.43%
$ 32.61 million $ 181,817
Jan 1, 2021 $ 0.00758
-4.15%
$ 30.34 million $ 133,244
Dec 31, 2020 $ 0.00786
-5.99%
$ 31.45 million $ 155,686
Dec 30, 2020 $ 0.00833
-0.95%
$ 33.33 million $ 175,308
Dec 29, 2020 $ 0.00809
+0.74%
$ 32.35 million $ 176,200
Dec 28, 2020 $ 0.00847
-2.02%
$ 33.89 million $ 171,080
Dec 27, 2020 $ 0.00854
-5.25%
$ 34.16 million $ 185,579
Dec 26, 2020 $ 0.00936
+11.86%
$ 37.42 million $ 259,756
Dec 25, 2020 $ 0.00867
+0.43%
$ 34.7 million $ 139,625
Dec 24, 2020 $ 0.00854
+15.59%
$ 34.17 million $ 189,631
Dec 23, 2020 $ 0.00738
-16.14%
$ 29.51 million $ 113,110