Constellation Historical Data

DAG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.19
+6.96%
$ 761.92 million $ 6.39 million
Jul 13, 2021 $ 0.179
+4.25%
$ 715.95 million $ 4.87 million
Jul 12, 2021 $ 0.172
-11.66%
$ 687.06 million $ 9.08 million
Jul 11, 2021 $ 0.193
+5.68%
$ 773.72 million $ 14.32 million
Jul 10, 2021 $ 0.176
+29.53%
$ 702.62 million $ 45.23 million
Jul 9, 2021 $ 0.136
+11.06%
$ 543.28 million $ 4.91 million
Jul 8, 2021 $ 0.122
+12.36%
$ 488.83 million $ 4.49 million
Jul 7, 2021 $ 0.108
-11.04%
$ 431.83 million $ 3.03 million
Jul 6, 2021 $ 0.122
+4.37%
$ 486.25 million $ 6.29 million
Jul 5, 2021 $ 0.117
+17.68%
$ 467.67 million $ 3.88 million
Jul 4, 2021 $ 0.0994
+2.22%
$ 397.7 million $ 3.08 million
Jul 3, 2021 $ 0.0973
+16.85%
$ 389.12 million $ 4.01 million
Jul 2, 2021 $ 0.0832
+4.75%
$ 332.96 million $ 1.65 million
Jul 1, 2021 $ 0.0795
-4.08%
$ 317.81 million $ 1.6 million
Jun 30, 2021 $ 0.0827
+22.86%
$ 330.78 million $ 2.14 million
Jun 29, 2021 $ 0.0674
-11.98%
$ 269.61 million $ 1.5 million
Jun 28, 2021 $ 0.0769
+9.60%
$ 307.69 million $ 1.66 million
Jun 27, 2021 $ 0.0703
+25.01%
$ 281.06 million $ 1.33 million
Jun 26, 2021 $ 0.0562
-1.17%
$ 224.99 million $ 922,434
Jun 25, 2021 $ 0.0568
-13.96%
$ 227.01 million $ 2.74 million
Jun 24, 2021 $ 0.0659
+25.01%
$ 263.66 million $ 2.13 million
Jun 23, 2021 $ 0.0537
+21.01%
$ 214.98 million $ 2.48 million
Jun 22, 2021 $ 0.0446
+7.78%
$ 178.39 million $ 2.01 million
Jun 21, 2021 $ 0.0413
-8.85%
$ 165.21 million $ 1.99 million
Jun 20, 2021 $ 0.0451
+4.60%
$ 180.37 million $ 667,716
Jun 19, 2021 $ 0.0431
+5.92%
$ 172.41 million $ 529,857
Jun 18, 2021 $ 0.0407
-5.47%
$ 162.68 million $ 619,697
Jun 17, 2021 $ 0.043
+3.28%
$ 172.1 million $ 530,614
Jun 16, 2021 $ 0.0415
-7.98%
$ 166.17 million $ 570,537
Jun 15, 2021 $ 0.0454
+3.37%
$ 181.77 million $ 501,193
Jun 14, 2021 $ 0.0439
+2.35%
$ 175.7 million $ 591,728
Jun 13, 2021 $ 0.0429
+8.92%
$ 171.58 million $ 482,824
Jun 12, 2021 $ 0.0394
+0.74%
$ 157.51 million $ 768,934
Jun 11, 2021 $ 0.0391
-6.94%
$ 156.37 million $ 664,562
Jun 10, 2021 $ 0.0419
-6.53%
$ 167.66 million $ 587,700
Jun 9, 2021 $ 0.0449
+5.94%
$ 179.4 million $ 696,759
Jun 8, 2021 $ 0.0424
+9.06%
$ 169.5 million $ 1.4 million
Jun 7, 2021 $ 0.0388
-15.56%
$ 155.37 million $ 902,968
Jun 6, 2021 $ 0.0458
+4.22%
$ 183.34 million $ 393,915
Jun 5, 2021 $ 0.0439
-6.59%
$ 175.41 million $ 808,536
Jun 4, 2021 $ 0.047
-5.00%
$ 187.81 million $ 1.06 million
Jun 3, 2021 $ 0.0495
+8.40%
$ 197.92 million $ 879,671
Jun 2, 2021 $ 0.0457
+6.26%
$ 182.87 million $ 950,421
Jun 1, 2021 $ 0.043
-2.61%
$ 171.93 million $ 833,546
May 30, 2021 $ 0.0424
+16.33%
$ 169.72 million $ 828,093
May 29, 2021 $ 0.0365
+2.54%
$ 145.83 million $ 1.08 million
May 28, 2021 $ 0.0356
-18.99%
$ 142.51 million $ 1.84 million
May 27, 2021 $ 0.0437
-14.74%
$ 174.9 million $ 1.65 million
May 26, 2021 $ 0.0513
+10.40%
$ 205.12 million $ 2.21 million
May 25, 2021 $ 0.0464
-10.33%
$ 185.68 million $ 2.45 million