Constellation Historical Data

DAG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.211
-3.44%
$ 845.49 million $ 2.88 million
Oct 23, 2021 $ 0.218
+4.90%
$ 873.3 million $ 2.93 million
Oct 22, 2021 $ 0.208
-4.69%
$ 830.25 million $ 3.47 million
Oct 21, 2021 $ 0.218
+3.88%
$ 872.3 million $ 7.03 million
Oct 20, 2021 $ 0.21
+14.57%
$ 838.55 million $ 9.14 million
Oct 19, 2021 $ 0.183
-5.58%
$ 732.78 million $ 4.39 million
Oct 18, 2021 $ 0.194
-5.37%
$ 774.23 million $ 3.45 million
Oct 17, 2021 $ 0.205
-1.38%
$ 818.1 million $ 3.88 million
Oct 16, 2021 $ 0.208
+5.48%
$ 833.41 million $ 4.9 million
Oct 15, 2021 $ 0.196
-6.00%
$ 785.82 million $ 5.48 million
Oct 14, 2021 $ 0.209
-9.27%
$ 837.09 million $ 4.96 million
Oct 13, 2021 $ 0.231
+12.60%
$ 922.11 million $ 6.77 million
Oct 12, 2021 $ 0.205
+4.55%
$ 818.26 million $ 9.93 million
Oct 11, 2021 $ 0.195
+9.65%
$ 780.58 million $ 10.83 million
Oct 10, 2021 $ 0.178
-10.69%
$ 710.64 million $ 767,762
Oct 9, 2021 $ 0.199
+2.20%
$ 794.07 million $ 4.29 million
Oct 8, 2021 $ 0.194
-3.40%
$ 775.74 million $ 5.78 million
Oct 7, 2021 $ 0.201
-0.84%
$ 802.71 million $ 6.06 million
Oct 6, 2021 $ 0.202
-7.34%
$ 808.71 million $ 5.7 million
Oct 5, 2021 $ 0.218
-3.28%
$ 873.84 million $ 6.65 million
Oct 4, 2021 $ 0.226
+9.85%
$ 903.75 million $ 6.5 million
Oct 3, 2021 $ 0.206
+0.32%
$ 824.03 million $ 8.9 million
Oct 2, 2021 $ 0.206
-9.69%
$ 822.19 million $ 13.52 million
Oct 1, 2021 $ 0.227
-5.02%
$ 909.66 million $ 6.37 million
Sep 30, 2021 $ 0.239
+4.65%
$ 957.66 million $ 15.65 million
Sep 29, 2021 $ 0.228
-15.43%
$ 913.1 million $ 15.51 million
Sep 28, 2021 $ 0.271
-8.41%
$ 1.08 billion $ 8.41 million
Sep 27, 2021 $ 0.296
+0.66%
$ 1.19 billion $ 5.76 million
Sep 26, 2021 $ 0.293
-0.25%
$ 1.17 billion $ 4.37 million
Sep 25, 2021 $ 0.293
+1.86%
$ 1.17 billion $ 5.61 million
Sep 24, 2021 $ 0.287
-2.14%
$ 1.15 billion $ 10.55 million
Sep 23, 2021 $ 0.294
+6.86%
$ 1.17 billion $ 7.87 million
Sep 22, 2021 $ 0.275
+7.33%
$ 1.1 billion $ 6.4 million
Sep 21, 2021 $ 0.254
-2.87%
$ 1.02 billion $ 7.07 million
Sep 20, 2021 $ 0.261
-11.25%
$ 1.05 billion $ 9.61 million
Sep 19, 2021 $ 0.295
-7.34%
$ 1.18 billion $ 4.86 million
Sep 18, 2021 $ 0.318
+16.83%
$ 1.27 billion $ 7.23 million
Sep 17, 2021 $ 0.272
-2.12%
$ 1.09 billion $ 3.85 million
Sep 16, 2021 $ 0.278
-4.81%
$ 1.11 billion $ 4.73 million
Sep 15, 2021 $ 0.292
-1.79%
$ 1.17 billion $ 7.61 million
Sep 14, 2021 $ 0.298
+10.69%
$ 1.19 billion $ 5.93 million
Sep 13, 2021 $ 0.268
-3.13%
$ 1.07 billion $ 4.2 million
Sep 12, 2021 $ 0.277
+3.73%
$ 1.11 billion $ 4.67 million
Sep 11, 2021 $ 0.267
+5.47%
$ 1.07 billion $ 5.2 million
Sep 10, 2021 $ 0.253
-14.93%
$ 1.01 billion $ 6.1 million
Sep 9, 2021 $ 0.297
+3.42%
$ 1.19 billion $ 11.64 million
Sep 8, 2021 $ 0.287
-0.30%
$ 1.15 billion $ 7.57 million
Sep 7, 2021 $ 0.289
-8.09%
$ 1.15 billion $ 14.1 million
Sep 6, 2021 $ 0.314
-4.43%
$ 1.25 billion $ 11 million
Sep 5, 2021 $ 0.339
-1.94%
$ 1.36 billion $ 7 million