Constellation Historical Data

DAG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.148
-7.66%
$ 590.34 million $ 1.12 million
Dec 12, 2021 $ 0.16
+4.75%
$ 639.34 million $ 848,619
Dec 11, 2021 $ 0.152
-1.82%
$ 608.78 million $ 1.17 million
Dec 10, 2021 $ 0.157
+6.11%
$ 626.81 million $ 1.34 million
Dec 9, 2021 $ 0.148
-8.70%
$ 592.23 million $ 991,707
Dec 8, 2021 $ 0.162
+3.18%
$ 647.88 million $ 924,221
Dec 7, 2021 $ 0.156
-5.08%
$ 625.91 million $ 1.53 million
Dec 6, 2021 $ 0.165
+10.67%
$ 658.79 million $ 3.7 million
Dec 5, 2021 $ 0.149
-12.17%
$ 597.52 million $ 2.78 million
Dec 4, 2021 $ 0.17
-4.64%
$ 679.61 million $ 2.67 million
Dec 3, 2021 $ 0.178
-3.02%
$ 713.81 million $ 3.16 million
Dec 2, 2021 $ 0.183
-1.30%
$ 731.48 million $ 2.37 million
Dec 1, 2021 $ 0.185
-1.30%
$ 740.98 million $ 2.56 million
Nov 30, 2021 $ 0.187
-6.49%
$ 748.88 million $ 1.72 million
Nov 29, 2021 $ 0.2
+5.37%
$ 798.66 million $ 2.3 million
Nov 28, 2021 $ 0.19
+8.06%
$ 761.22 million $ 2.39 million
Nov 27, 2021 $ 0.177
-4.63%
$ 709.02 million $ 1.23 million
Nov 26, 2021 $ 0.187
+3.09%
$ 748.05 million $ 3.18 million
Nov 25, 2021 $ 0.18
-4.22%
$ 721.17 million $ 3.89 million
Nov 24, 2021 $ 0.189
-7.32%
$ 755.32 million $ 2.39 million
Nov 23, 2021 $ 0.203
+8.38%
$ 813.16 million $ 2.85 million
Nov 22, 2021 $ 0.188
-4.96%
$ 750.31 million $ 2.45 million
Nov 21, 2021 $ 0.198
+2.18%
$ 793.03 million $ 2.41 million
Nov 20, 2021 $ 0.194
-2.67%
$ 776.01 million $ 2.39 million
Nov 19, 2021 $ 0.198
+1.52%
$ 792.98 million $ 2.78 million
Nov 18, 2021 $ 0.195
-6.18%
$ 780.01 million $ 3.24 million
Nov 17, 2021 $ 0.207
-2.04%
$ 829.86 million $ 2.99 million
Nov 16, 2021 $ 0.211
-12.32%
$ 844.29 million $ 4.59 million
Nov 15, 2021 $ 0.24
+0.15%
$ 958.59 million $ 5.17 million
Nov 14, 2021 $ 0.239
+3.10%
$ 956.6 million $ 2.81 million
Nov 13, 2021 $ 0.232
+2.75%
$ 928.04 million $ 2.74 million
Nov 12, 2021 $ 0.226
-0.48%
$ 904.16 million $ 2.85 million
Nov 11, 2021 $ 0.227
-0.30%
$ 908.82 million $ 2.68 million
Nov 10, 2021 $ 0.227
-4.50%
$ 909.14 million $ 4.5 million
Nov 9, 2021 $ 0.238
-2.83%
$ 950.89 million $ 3.18 million
Nov 8, 2021 $ 0.245
-1.06%
$ 979.25 million $ 3.16 million
Nov 7, 2021 $ 0.247
+4.53%
$ 987.33 million $ 3.58 million
Nov 6, 2021 $ 0.236
-5.20%
$ 945.91 million $ 4.16 million
Nov 5, 2021 $ 0.25
+0.63%
$ 998.78 million $ 3.67 million
Nov 4, 2021 $ 0.248
-7.35%
$ 992.24 million $ 4.76 million
Nov 3, 2021 $ 0.269
+2.21%
$ 1.07 billion $ 8.3 million
Nov 2, 2021 $ 0.262
+8.78%
$ 1.05 billion $ 15.55 million
Nov 1, 2021 $ 0.24
+19.14%
$ 960.21 million $ 8.39 million
Oct 31, 2021 $ 0.201
+3.43%
$ 804.2 million $ 4.73 million
Oct 30, 2021 $ 0.194
-8.12%
$ 776.17 million $ 3.4 million
Oct 29, 2021 $ 0.211
-1.35%
$ 845.38 million $ 3.99 million
Oct 28, 2021 $ 0.214
+2.71%
$ 857.04 million $ 4.41 million
Oct 27, 2021 $ 0.208
-9.73%
$ 832.95 million $ 5.51 million
Oct 26, 2021 $ 0.231
-1.90%
$ 922.81 million $ 6.59 million
Oct 25, 2021 $ 0.236
+11.39%
$ 942.43 million $ 5.74 million