Constellation Historical Data

DAG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.174
-4.75%
$ 697.31 million $ 2.98 million
Jan 31, 2022 $ 0.183
+13.94%
$ 731.67 million $ 2.27 million
Jan 30, 2022 $ 0.161
+2.85%
$ 643.11 million $ 1.2 million
Jan 29, 2022 $ 0.156
-1.95%
$ 625.35 million $ 1.07 million
Jan 28, 2022 $ 0.159
+5.04%
$ 637.8 million $ 1.19 million
Jan 27, 2022 $ 0.152
+0.19%
$ 608.19 million $ 1.22 million
Jan 26, 2022 $ 0.152
-3.25%
$ 607.01 million $ 1.57 million
Jan 25, 2022 $ 0.157
+2.79%
$ 627.34 million $ 1.4 million
Jan 24, 2022 $ 0.153
-3.66%
$ 610.27 million $ 2.51 million
Jan 23, 2022 $ 0.158
+9.24%
$ 630.49 million $ 1.33 million
Jan 22, 2022 $ 0.145
-5.66%
$ 578.17 million $ 2.51 million
Jan 21, 2022 $ 0.153
-15.75%
$ 612.85 million $ 2.78 million
Jan 20, 2022 $ 0.182
+2.34%
$ 727.52 million $ 1.71 million
Jan 19, 2022 $ 0.177
-4.68%
$ 707.72 million $ 1.6 million
Jan 18, 2022 $ 0.186
-1.90%
$ 742.69 million $ 1.25 million
Jan 17, 2022 $ 0.189
-1.14%
$ 755.26 million $ 1.87 million
Jan 16, 2022 $ 0.191
-2.65%
$ 762.81 million $ 1.33 million
Jan 15, 2022 $ 0.197
+4.28%
$ 786.06 million $ 1.42 million
Jan 14, 2022 $ 0.189
-3.37%
$ 757.61 million $ 1.91 million
Jan 13, 2022 $ 0.196
-6.15%
$ 784.36 million $ 1.9 million
Jan 12, 2022 $ 0.209
+1.89%
$ 837.19 million $ 2.55 million
Jan 11, 2022 $ 0.206
+8.24%
$ 823.09 million $ 2.65 million
Jan 10, 2022 $ 0.189
-3.01%
$ 757.39 million $ 2.6 million
Jan 9, 2022 $ 0.198
+1.21%
$ 792.74 million $ 1.83 million
Jan 8, 2022 $ 0.196
-3.48%
$ 782.95 million $ 3.54 million
Jan 7, 2022 $ 0.203
-9.26%
$ 810.97 million $ 2.94 million
Jan 6, 2022 $ 0.223
-3.15%
$ 893.74 million $ 3.38 million
Jan 5, 2022 $ 0.228
-4.08%
$ 913.26 million $ 7.12 million
Jan 4, 2022 $ 0.237
+11.77%
$ 949.08 million $ 3.96 million
Jan 3, 2022 $ 0.213
+1.90%
$ 850.27 million $ 2.41 million
Jan 2, 2022 $ 0.209
-0.03%
$ 834.43 million $ 2.22 million
Jan 1, 2022 $ 0.206
-0.40%
$ 825.96 million $ 2.24 million
Dec 31, 2021 $ 0.205
+3.47%
$ 818.09 million $ 2.92 million
Dec 30, 2021 $ 0.198
+9.88%
$ 790.23 million $ 3.91 million
Dec 29, 2021 $ 0.18
+2.41%
$ 720.41 million $ 1.39 million
Dec 28, 2021 $ 0.176
-6.29%
$ 703.29 million $ 2.61 million
Dec 27, 2021 $ 0.188
-8.21%
$ 750.28 million $ 2.54 million
Dec 26, 2021 $ 0.204
+12.43%
$ 815.82 million $ 4.37 million
Dec 25, 2021 $ 0.182
+10.48%
$ 726.3 million $ 2.16 million
Dec 24, 2021 $ 0.165
+6.14%
$ 659.22 million $ 1.43 million
Dec 23, 2021 $ 0.156
+1.73%
$ 622.61 million $ 1.2 million
Dec 22, 2021 $ 0.153
-4.06%
$ 613.94 million $ 1.41 million
Dec 21, 2021 $ 0.161
+7.91%
$ 643.42 million $ 2.14 million
Dec 20, 2021 $ 0.149
+3.11%
$ 596.65 million $ 1.08 million
Dec 19, 2021 $ 0.145
-2.03%
$ 578.4 million $ 1.06 million
Dec 18, 2021 $ 0.147
+0.87%
$ 589.64 million $ 1.06 million
Dec 17, 2021 $ 0.146
-5.26%
$ 584.29 million $ 1.51 million
Dec 16, 2021 $ 0.154
-6.42%
$ 614.52 million $ 1.38 million
Dec 15, 2021 $ 0.164
+2.32%
$ 656.64 million $ 1.64 million
Dec 14, 2021 $ 0.161
+8.72%
$ 642.27 million $ 1.39 million