Constellation Historical Data

DAG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.165
+4.75%
$ 658.36 million $ 1.47 million
Mar 22, 2022 $ 0.157
+4.48%
$ 628.47 million $ 948,624
Mar 21, 2022 $ 0.151
-1.92%
$ 604.22 million $ 527,525
Mar 20, 2022 $ 0.154
-2.32%
$ 615.53 million $ 605,305
Mar 19, 2022 $ 0.158
+1.50%
$ 630.67 million $ 781,907
Mar 18, 2022 $ 0.155
+1.76%
$ 619.86 million $ 1.22 million
Mar 17, 2022 $ 0.152
-0.54%
$ 608.7 million $ 949,120
Mar 16, 2022 $ 0.152
-1.55%
$ 606.28 million $ 1.11 million
Mar 15, 2022 $ 0.153
+2.05%
$ 612.69 million $ 801,895
Mar 14, 2022 $ 0.15
-4.94%
$ 600.42 million $ 1.41 million
Mar 13, 2022 $ 0.158
-2.96%
$ 631.15 million $ 1.48 million
Mar 12, 2022 $ 0.162
+17.30%
$ 646.12 million $ 2.59 million
Mar 11, 2022 $ 0.138
+8.45%
$ 553.48 million $ 903,557
Mar 10, 2022 $ 0.128
-3.63%
$ 510.33 million $ 847,980
Mar 9, 2022 $ 0.131
+7.42%
$ 524.56 million $ 1.35 million
Mar 8, 2022 $ 0.122
-6.02%
$ 489.16 million $ 936,116
Mar 7, 2022 $ 0.129
+0.91%
$ 517.84 million $ 837,417
Mar 6, 2022 $ 0.129
+5.41%
$ 515.72 million $ 812,976
Mar 5, 2022 $ 0.122
-3.58%
$ 489.31 million $ 1.09 million
Mar 4, 2022 $ 0.127
-4.65%
$ 506.82 million $ 1.49 million
Mar 3, 2022 $ 0.132
-2.27%
$ 528.15 million $ 2.71 million
Mar 2, 2022 $ 0.135
-4.44%
$ 540.65 million $ 1.58 million
Mar 1, 2022 $ 0.142
-4.52%
$ 567.81 million $ 1.52 million
Feb 28, 2022 $ 0.148
+7.76%
$ 591.39 million $ 1.21 million
Feb 27, 2022 $ 0.137
-2.38%
$ 548.77 million $ 1.12 million
Feb 26, 2022 $ 0.14
-0.97%
$ 561.3 million $ 867,376
Feb 25, 2022 $ 0.142
+7.00%
$ 568.49 million $ 1.31 million
Feb 24, 2022 $ 0.132
-8.89%
$ 529.39 million $ 3.36 million
Feb 23, 2022 $ 0.145
-0.41%
$ 580.4 million $ 1.1 million
Feb 22, 2022 $ 0.146
+4.41%
$ 584.71 million $ 1.47 million
Feb 21, 2022 $ 0.141
-5.04%
$ 564.47 million $ 1.49 million
Feb 20, 2022 $ 0.149
-0.51%
$ 597.09 million $ 1.06 million
Feb 19, 2022 $ 0.15
-3.50%
$ 600.17 million $ 769,377
Feb 18, 2022 $ 0.156
-5.58%
$ 622.57 million $ 1.36 million
Feb 17, 2022 $ 0.165
-5.81%
$ 659.3 million $ 3.04 million
Feb 16, 2022 $ 0.175
-2.23%
$ 698.56 million $ 800,682
Feb 15, 2022 $ 0.179
+7.76%
$ 714.42 million $ 1.68 million
Feb 14, 2022 $ 0.166
+0.23%
$ 662.78 million $ 945,486
Feb 13, 2022 $ 0.166
-2.71%
$ 662.03 million $ 995,714
Feb 12, 2022 $ 0.17
-3.53%
$ 680.47 million $ 861,098
Feb 11, 2022 $ 0.176
-4.64%
$ 702.21 million $ 1.4 million
Feb 10, 2022 $ 0.183
-6.12%
$ 732.31 million $ 1.56 million
Feb 9, 2022 $ 0.195
+7.70%
$ 780.38 million $ 1.96 million
Feb 8, 2022 $ 0.181
+0.15%
$ 723.2 million $ 1.58 million
Feb 7, 2022 $ 0.181
-0.06%
$ 724.07 million $ 2.75 million
Feb 6, 2022 $ 0.181
-2.21%
$ 723.28 million $ 772,233
Feb 5, 2022 $ 0.185
+1.10%
$ 738.78 million $ 1.19 million
Feb 4, 2022 $ 0.183
+6.81%
$ 731.08 million $ 1.33 million
Feb 3, 2022 $ 0.171
-1.05%
$ 683.92 million $ 2.02 million
Feb 2, 2022 $ 0.173
-0.26%
$ 693.12 million $ 1.81 million