Constellation Historical Data

DAG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00833
-0.05%
$ 19.99 million $ 648,423
Apr 15, 5 AM $ 0.00833
-0.27%
$ 20 million $ 650,613
Apr 15, 4 AM $ 0.00836
-1.61%
$ 20.06 million $ 649,255
Apr 15, 3 AM $ 0.00849
-0.97%
$ 20.37 million $ 645,091
Apr 15, 2 AM $ 0.00857
-0.16%
$ 20.58 million $ 636,163
Apr 15, 1 AM $ 0.00859
-0.04%
$ 20.61 million $ 629,645
Apr 15, 12 AM $ 0.00859
+0.17%
$ 20.62 million $ 621,378
Apr 14, 11 PM $ 0.00858
+0.09%
$ 20.58 million $ 612,712
Apr 14, 10 PM $ 0.00856
-1.24%
$ 20.53 million $ 596,870
Apr 14, 9 PM $ 0.00866
-1.09%
$ 20.79 million $ 583,491
Apr 14, 8 PM $ 0.00876
-0.05%
$ 21.02 million $ 570,633
Apr 14, 7 PM $ 0.00876
-0.03%
$ 21.03 million $ 575,279
Apr 14, 6 PM $ 0.00876
-0.01%
$ 21.03 million $ 550,460
Apr 14, 5 PM $ 0.00877
+0.16%
$ 21.04 million $ 538,387
Apr 14, 4 PM $ 0.00875
-0.05%
$ 21 million $ 522,729
Apr 14, 3 PM $ 0.00876
-0.06%
$ 21.02 million $ 510,831
Apr 14, 2 PM $ 0.00876
-0.15%
$ 21.03 million $ 510,537
Apr 14, 1 PM $ 0.00877
+0.13%
$ 21.05 million $ 498,228
Apr 14, 12 PM $ 0.00876
+0.05%
$ 21.03 million $ 504,626
Apr 14, 11 AM $ 0.00876
+0.06%
$ 21.02 million $ 506,747
Apr 14, 10 AM $ 0.00875
-0.11%
$ 21.01 million $ 515,526
Apr 14, 9 AM $ 0.00876
-0.07%
$ 21.03 million $ 519,101
Apr 14, 8 AM $ 0.00877
-0.06%
$ 21.04 million $ 520,719
Apr 14, 7 AM $ 0.00877
-0.18%
$ 21.05 million $ 534,865
Apr 14, 6 AM $ 0.00879
+0.33%
$ 21.09 million $ 532,911
Apr 14, 5 AM $ 0.00876
-0.14%
$ 21.02 million $ 535,565
Apr 14, 4 AM $ 0.00877
-0.03%
$ 21.05 million $ 546,471
Apr 14, 3 AM $ 0.00877
-0.11%
$ 21.06 million $ 560,050
Apr 14, 2 AM $ 0.00878
-0.18%
$ 21.08 million $ 584,511
Apr 14, 1 AM $ 0.0088
+0.00%
$ 21.12 million $ 611,352
Apr 14, 12 AM $ 0.0088
+0.07%
$ 21.12 million $ 645,324
Apr 13, 11 PM $ 0.00879
-0.04%
$ 21.11 million $ 644,002
Apr 13, 10 PM $ 0.0088
+0.01%
$ 21.11 million $ 647,114
Apr 13, 9 PM $ 0.0088
+0.01%
$ 21.11 million $ 634,275
Apr 13, 8 PM $ 0.0088
-0.07%
$ 21.11 million $ 635,180
Apr 13, 7 PM $ 0.0088
+0.07%
$ 21.12 million $ 638,120
Apr 13, 6 PM $ 0.0088
+0.17%
$ 21.11 million $ 654,547
Apr 13, 5 PM $ 0.00878
+0.03%
$ 21.07 million $ 673,066
Apr 13, 4 PM $ 0.00878
-0.50%
$ 21.07 million $ 677,337
Apr 13, 3 PM $ 0.00882
-0.31%
$ 21.17 million $ 682,707
Apr 13, 2 PM $ 0.00885
-0.04%
$ 21.23 million $ 671,052
Apr 13, 1 PM $ 0.00885
-0.17%
$ 21.24 million $ 670,785
Apr 13, 12 PM $ 0.00887
+0.06%
$ 21.28 million $ 667,178
Apr 13, 11 AM $ 0.00886
+0.11%
$ 21.27 million $ 663,466
Apr 13, 10 AM $ 0.00885
-0.12%
$ 21.24 million $ 660,067
Apr 13, 9 AM $ 0.00886
+0.04%
$ 21.27 million $ 667,196
Apr 13, 8 AM $ 0.00886
-0.04%
$ 21.26 million $ 667,759
Apr 13, 7 AM $ 0.00886
-0.11%
$ 21.27 million $ 654,108
Apr 13, 6 AM $ 0.00887
+0.07%
$ 21.29 million $ 658,896
Apr 13, 5 AM $ 0.00887
-0.04%
$ 21.28 million $ 665,019