Constellation Historical Data

DAG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00844
-0.39%
$ 20.26 million $ 571,957
Apr 17, 6 AM $ 0.00848
+0.22%
$ 20.34 million $ 600,325
Apr 17, 5 AM $ 0.00846
+0.26%
$ 20.3 million $ 598,604
Apr 17, 4 AM $ 0.00841
-0.10%
$ 20.2 million $ 592,678
Apr 17, 3 AM $ 0.00842
+0.57%
$ 20.21 million $ 598,035
Apr 17, 2 AM $ 0.00838
-0.04%
$ 20.11 million $ 586,314
Apr 17, 1 AM $ 0.00838
-0.07%
$ 20.12 million $ 588,963
Apr 17, 12 AM $ 0.00839
-0.27%
$ 20.14 million $ 607,762
Apr 16, 11 PM $ 0.00841
-0.16%
$ 20.19 million $ 628,006
Apr 16, 10 PM $ 0.00843
+0.23%
$ 20.23 million $ 632,872
Apr 16, 9 PM $ 0.00841
-0.09%
$ 20.18 million $ 628,696
Apr 16, 8 PM $ 0.00842
-0.14%
$ 20.2 million $ 638,008
Apr 16, 7 PM $ 0.00843
+0.30%
$ 20.23 million $ 648,606
Apr 16, 6 PM $ 0.0084
+0.49%
$ 20.17 million $ 639,959
Apr 16, 5 PM $ 0.00836
+0.41%
$ 20.07 million $ 651,589
Apr 16, 4 PM $ 0.00833
+0.49%
$ 19.98 million $ 658,668
Apr 16, 3 PM $ 0.00829
+0.12%
$ 19.89 million $ 642,479
Apr 16, 2 PM $ 0.00828
+0.19%
$ 19.86 million $ 650,176
Apr 16, 1 PM $ 0.00826
-0.13%
$ 19.83 million $ 652,259
Apr 16, 12 PM $ 0.00827
-0.12%
$ 19.85 million $ 659,520
Apr 16, 11 AM $ 0.00827
-0.09%
$ 19.85 million $ 660,195
Apr 16, 10 AM $ 0.00828
+0.18%
$ 19.87 million $ 665,737
Apr 16, 9 AM $ 0.00826
-0.24%
$ 19.83 million $ 648,543
Apr 16, 8 AM $ 0.00828
+0.01%
$ 19.88 million $ 650,521
Apr 16, 7 AM $ 0.00828
-0.30%
$ 19.87 million $ 664,739
Apr 16, 6 AM $ 0.00831
-0.18%
$ 19.93 million $ 649,657
Apr 16, 5 AM $ 0.00832
+0.00%
$ 19.97 million $ 650,861
Apr 16, 4 AM $ 0.00832
+0.22%
$ 19.97 million $ 646,890
Apr 16, 3 AM $ 0.0083
-0.11%
$ 19.92 million $ 651,536
Apr 16, 2 AM $ 0.00831
+0.04%
$ 19.95 million $ 660,788
Apr 16, 1 AM $ 0.00831
+0.64%
$ 19.94 million $ 646,661
Apr 16, 12 AM $ 0.00826
+0.68%
$ 19.82 million $ 642,106
Apr 15, 11 PM $ 0.0082
-0.22%
$ 19.68 million $ 624,785
Apr 15, 10 PM $ 0.00822
+0.24%
$ 19.72 million $ 643,952
Apr 15, 9 PM $ 0.0082
+0.17%
$ 19.67 million $ 678,381
Apr 15, 8 PM $ 0.00818
+0.39%
$ 19.64 million $ 676,268
Apr 15, 7 PM $ 0.00815
+0.01%
$ 19.56 million $ 663,095
Apr 15, 6 PM $ 0.00815
+0.43%
$ 19.56 million $ 687,316
Apr 15, 5 PM $ 0.00812
-0.83%
$ 19.48 million $ 667,945
Apr 15, 4 PM $ 0.00818
-1.02%
$ 19.64 million $ 674,927
Apr 15, 3 PM $ 0.00827
+0.61%
$ 19.84 million $ 686,315
Apr 15, 2 PM $ 0.00821
-0.59%
$ 19.71 million $ 702,498
Apr 15, 1 PM $ 0.00826
-0.50%
$ 19.82 million $ 708,007
Apr 15, 12 PM $ 0.0083
+0.12%
$ 19.92 million $ 619,518
Apr 15, 11 AM $ 0.00829
-0.26%
$ 19.9 million $ 693,485
Apr 15, 10 AM $ 0.00831
-0.06%
$ 19.95 million $ 680,379
Apr 15, 9 AM $ 0.00832
-0.40%
$ 19.96 million $ 671,680
Apr 15, 8 AM $ 0.00835
+0.29%
$ 20.04 million $ 671,496
Apr 15, 7 AM $ 0.00833
-0.06%
$ 19.98 million $ 665,748
Apr 15, 6 AM $ 0.00833
-0.05%
$ 19.99 million $ 648,423