Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00701
-0.34%
$ 16.88 million $ 522,131
1:46 PM $ 0.00703
+0.04%
$ 16.88 million $ 522,268
1:45 PM $ 0.00703
+0.03%
$ 16.88 million $ 522,048
1:44 PM $ 0.00703
+0.00%
$ 16.87 million $ 522,048
1:43 PM $ 0.00703
+0.02%
$ 16.87 million $ 522,069
1:42 PM $ 0.00703
-0.05%
$ 16.87 million $ 521,806
1:41 PM $ 0.00703
+0.07%
$ 16.87 million $ 520,998
1:40 PM $ 0.00703
-0.06%
$ 16.87 million $ 520,941
1:39 PM $ 0.00703
+0.05%
$ 16.87 million $ 520,607
1:38 PM $ 0.00703
+0.04%
$ 16.87 million $ 520,322
1:37 PM $ 0.00702
-0.06%
$ 16.87 million $ 517,678
1:36 PM $ 0.00703
-0.01%
$ 16.87 million $ 517,363
1:35 PM $ 0.00703
+0.03%
$ 16.87 million $ 517,462
1:34 PM $ 0.00703
+0.12%
$ 16.87 million $ 517,901
1:33 PM $ 0.00702
-0.02%
$ 16.87 million $ 517,961
1:32 PM $ 0.00702
+0.11%
$ 16.87 million $ 516,655
1:31 PM $ 0.00701
-0.25%
$ 16.87 million $ 516,680
1:30 PM $ 0.00703
+0.05%
$ 16.87 million $ 516,680
1:29 PM $ 0.00703
+0.13%
$ 16.87 million $ 513,014
1:28 PM $ 0.00702
-0.37%
$ 16.87 million $ 516,609
1:27 PM $ 0.00704
-0.15%
$ 16.87 million $ 515,845
1:26 PM $ 0.00706
+0.12%
$ 16.87 million $ 514,528
1:25 PM $ 0.00705
-0.04%
$ 16.87 million $ 514,588
1:24 PM $ 0.00705
+0.06%
$ 16.92 million $ 514,955
1:23 PM $ 0.00705
+0.00%
$ 16.92 million $ 514,977
1:22 PM $ 0.00704
-0.01%
$ 16.92 million $ 514,300
1:21 PM $ 0.00705
-0.01%
$ 16.92 million $ 511,404
1:20 PM $ 0.00705
+0.04%
$ 16.92 million $ 511,377
1:19 PM $ 0.00704
+0.00%
$ 16.9 million $ 511,477
1:18 PM $ 0.00704
+0.00%
$ 16.9 million $ 511,393
1:17 PM $ 0.00704
-0.10%
$ 16.9 million $ 510,195
1:16 PM $ 0.00705
-0.09%
$ 16.9 million $ 510,195
1:15 PM $ 0.00706
-0.15%
$ 16.9 million $ 510,124
1:14 PM $ 0.00707
+0.34%
$ 16.96 million $ 509,181
1:13 PM $ 0.00704
+0.06%
$ 16.96 million $ 509,413
1:12 PM $ 0.00704
-0.07%
$ 16.96 million $ 509,451
1:11 PM $ 0.00705
+0.00%
$ 16.96 million $ 508,647
1:10 PM $ 0.00705
+0.02%
$ 16.96 million $ 508,708
1:09 PM $ 0.00704
+0.07%
$ 16.91 million $ 509,216
1:08 PM $ 0.00704
-0.04%
$ 16.91 million $ 509,278
1:07 PM $ 0.00704
-0.09%
$ 16.91 million $ 508,296
1:06 PM $ 0.00705
+0.10%
$ 16.91 million $ 506,049
1:05 PM $ 0.00704
-0.02%
$ 16.91 million $ 506,507
1:04 PM $ 0.00704
+0.03%
$ 16.9 million $ 506,605
1:03 PM $ 0.00704
+0.05%
$ 16.9 million $ 506,605
1:02 PM $ 0.00703
-0.15%
$ 16.9 million $ 509,495
1:01 PM $ 0.00705
-0.01%
$ 16.9 million $ 509,429
1:00 PM $ 0.00705
-0.04%
$ 16.9 million $ 509,522
12:59 PM $ 0.00705
+0.02%
$ 16.92 million $ 510,065
12:58 PM $ 0.00705
+0.04%
$ 16.92 million $ 510,422