Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00648
-0.05%
$ 15.55 million $ 1.1 million
Jun 11, 11 AM $ 0.00647
-0.11%
$ 15.53 million $ 1.08 million
Jun 11, 10 AM $ 0.00647
+0.99%
$ 15.52 million $ 1.06 million
Jun 11, 9 AM $ 0.0064
-0.79%
$ 15.37 million $ 1.01 million
Jun 11, 8 AM $ 0.00645
-0.44%
$ 15.49 million $ 993,189
Jun 11, 7 AM $ 0.00648
+0.28%
$ 15.56 million $ 980,627
Jun 11, 6 AM $ 0.00646
-3.59%
$ 15.51 million $ 875,686
Jun 11, 5 AM $ 0.00671
-0.31%
$ 16.1 million $ 927,936
Jun 11, 4 AM $ 0.00673
-1.57%
$ 16.15 million $ 907,550
Jun 11, 3 AM $ 0.00684
+6.67%
$ 16.4 million $ 911,663
Jun 11, 2 AM $ 0.00641
-0.59%
$ 15.38 million $ 805,174
Jun 11, 1 AM $ 0.00645
-1.43%
$ 15.47 million $ 789,627
Jun 11, 12 AM $ 0.00654
-0.78%
$ 15.69 million $ 827,488
Jun 10, 11 PM $ 0.00659
-0.62%
$ 15.82 million $ 818,199
Jun 10, 10 PM $ 0.00663
-1.62%
$ 15.92 million $ 798,088
Jun 10, 9 PM $ 0.00674
-0.96%
$ 16.18 million $ 787,717
Jun 10, 8 PM $ 0.00681
-0.39%
$ 16.33 million $ 775,132
Jun 10, 7 PM $ 0.00683
-0.75%
$ 16.4 million $ 762,714
Jun 10, 6 PM $ 0.00688
-0.81%
$ 16.52 million $ 755,283
Jun 10, 5 PM $ 0.00694
-0.11%
$ 16.66 million $ 742,871
Jun 10, 4 PM $ 0.00695
-0.38%
$ 16.68 million $ 712,309
Jun 10, 3 PM $ 0.00698
+0.77%
$ 16.74 million $ 681,742
Jun 10, 2 PM $ 0.00692
-0.06%
$ 16.61 million $ 656,837
Jun 10, 1 PM $ 0.00693
-0.36%
$ 16.63 million $ 626,883
Jun 10, 12 PM $ 0.00695
-0.48%
$ 16.69 million $ 620,224
Jun 10, 11 AM $ 0.00699
-1.57%
$ 16.77 million $ 638,537
Jun 10, 10 AM $ 0.0071
-1.76%
$ 17.03 million $ 645,478
Jun 10, 9 AM $ 0.00722
+0.14%
$ 17.34 million $ 641,445
Jun 10, 8 AM $ 0.00722
-0.05%
$ 17.32 million $ 637,143
Jun 10, 7 AM $ 0.00722
+0.01%
$ 17.32 million $ 627,720
Jun 10, 6 AM $ 0.00722
-0.24%
$ 17.32 million $ 639,450
Jun 10, 5 AM $ 0.00724
-0.10%
$ 17.37 million $ 636,573
Jun 10, 4 AM $ 0.00724
+0.78%
$ 17.38 million $ 642,817
Jun 10, 3 AM $ 0.00719
+0.33%
$ 17.25 million $ 633,099
Jun 10, 2 AM $ 0.00716
+0.08%
$ 17.19 million $ 631,834
Jun 10, 1 AM $ 0.00716
+2.45%
$ 17.18 million $ 625,911
Jun 10, 12 AM $ 0.00699
+0.25%
$ 16.77 million $ 588,606
Jun 9, 11 PM $ 0.00697
+0.01%
$ 16.72 million $ 596,899
Jun 9, 10 PM $ 0.00697
-0.40%
$ 16.72 million $ 619,732
Jun 9, 9 PM $ 0.007
+0.35%
$ 16.79 million $ 678,485
Jun 9, 8 PM $ 0.00697
+0.60%
$ 16.73 million $ 645,696
Jun 9, 7 PM $ 0.00693
+0.89%
$ 16.63 million $ 675,815
Jun 9, 6 PM $ 0.00687
+0.08%
$ 16.49 million $ 691,791
Jun 9, 5 PM $ 0.00686
+0.13%
$ 16.47 million $ 703,666
Jun 9, 4 PM $ 0.00686
+0.58%
$ 16.45 million $ 704,913
Jun 9, 3 PM $ 0.00682
-0.77%
$ 16.36 million $ 670,970
Jun 9, 2 PM $ 0.00687
-0.77%
$ 16.48 million $ 685,980
Jun 9, 1 PM $ 0.00692
-0.77%
$ 16.61 million $ 640,591
Jun 9, 12 PM $ 0.00697
+0.67%
$ 16.74 million $ 632,667
Jun 9, 11 AM $ 0.00693
-0.12%
$ 16.64 million $ 687,588