Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00827
-0.08%
$ 19.85 million $ 554,217
Apr 19, 7 AM $ 0.00828
-0.16%
$ 19.87 million $ 543,888
Apr 19, 6 AM $ 0.00829
+0.04%
$ 19.91 million $ 544,687
Apr 19, 5 AM $ 0.00829
-0.06%
$ 19.9 million $ 544,523
Apr 19, 4 AM $ 0.0083
+0.22%
$ 19.91 million $ 527,529
Apr 19, 3 AM $ 0.00828
-0.18%
$ 19.87 million $ 514,406
Apr 19, 2 AM $ 0.00829
-0.09%
$ 19.91 million $ 524,964
Apr 19, 1 AM $ 0.0083
-0.24%
$ 19.92 million $ 519,909
Apr 19, 12 AM $ 0.00832
-0.14%
$ 19.97 million $ 506,460
Apr 18, 11 PM $ 0.00833
+0.04%
$ 20 million $ 499,687
Apr 18, 10 PM $ 0.00833
+0.29%
$ 19.99 million $ 492,181
Apr 18, 9 PM $ 0.00831
-0.06%
$ 19.93 million $ 485,183
Apr 18, 8 PM $ 0.00831
-0.08%
$ 19.95 million $ 487,870
Apr 18, 7 PM $ 0.00832
-0.03%
$ 19.96 million $ 503,317
Apr 18, 6 PM $ 0.00832
-0.14%
$ 19.97 million $ 519,180
Apr 18, 5 PM $ 0.00834
-0.02%
$ 20.01 million $ 523,034
Apr 18, 4 PM $ 0.00834
-0.16%
$ 20.01 million $ 526,811
Apr 18, 3 PM $ 0.00835
+0.28%
$ 20.03 million $ 543,351
Apr 18, 2 PM $ 0.00832
+0.16%
$ 19.98 million $ 540,460
Apr 18, 1 PM $ 0.00831
+0.01%
$ 19.95 million $ 488,944
Apr 18, 12 PM $ 0.00831
-0.16%
$ 19.95 million $ 521,200
Apr 18, 11 AM $ 0.00832
-0.08%
$ 19.98 million $ 523,781
Apr 18, 10 AM $ 0.00833
-0.43%
$ 19.99 million $ 548,221
Apr 18, 9 AM $ 0.00837
-0.20%
$ 20.08 million $ 557,464
Apr 18, 8 AM $ 0.00838
-0.53%
$ 20.12 million $ 539,116
Apr 18, 7 AM $ 0.00843
-0.46%
$ 20.22 million $ 539,990
Apr 18, 6 AM $ 0.00847
+0.22%
$ 20.32 million $ 550,365
Apr 18, 5 AM $ 0.00845
-0.26%
$ 20.28 million $ 557,029
Apr 18, 4 AM $ 0.00847
-0.19%
$ 20.33 million $ 573,070
Apr 18, 3 AM $ 0.00849
+0.10%
$ 20.37 million $ 580,685
Apr 18, 2 AM $ 0.00848
-0.16%
$ 20.34 million $ 588,041
Apr 18, 1 AM $ 0.00849
-0.01%
$ 20.37 million $ 535,580
Apr 18, 12 AM $ 0.00849
-0.05%
$ 20.37 million $ 597,574
Apr 17, 11 PM $ 0.00849
-0.06%
$ 20.39 million $ 606,671
Apr 17, 10 PM $ 0.0085
+0.01%
$ 20.4 million $ 611,766
Apr 17, 9 PM $ 0.0085
-0.06%
$ 20.39 million $ 623,846
Apr 17, 8 PM $ 0.0085
+0.03%
$ 20.41 million $ 628,501
Apr 17, 7 PM $ 0.0085
-0.24%
$ 20.4 million $ 631,130
Apr 17, 6 PM $ 0.00852
-0.25%
$ 20.45 million $ 625,082
Apr 17, 5 PM $ 0.00854
-0.26%
$ 20.5 million $ 627,349
Apr 17, 4 PM $ 0.00856
+0.78%
$ 20.55 million $ 642,171
Apr 17, 3 PM $ 0.0085
-0.28%
$ 20.39 million $ 614,821
Apr 17, 2 PM $ 0.00852
+0.87%
$ 20.45 million $ 625,382
Apr 17, 1 PM $ 0.00845
-0.27%
$ 20.28 million $ 605,120
Apr 17, 12 PM $ 0.00847
+0.38%
$ 20.33 million $ 600,100
Apr 17, 11 AM $ 0.00844
+0.65%
$ 20.25 million $ 602,871
Apr 17, 10 AM $ 0.00838
-0.70%
$ 20.12 million $ 584,206
Apr 17, 9 AM $ 0.00844
+0.02%
$ 20.27 million $ 579,497
Apr 17, 8 AM $ 0.00844
-0.02%
$ 20.26 million $ 571,782
Apr 17, 7 AM $ 0.00844
-0.39%
$ 20.26 million $ 571,957