Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00819
+0.19%
$ 19.65 million $ 560,799
Apr 21, 8 AM $ 0.00817
-0.05%
$ 19.62 million $ 551,664
Apr 21, 7 AM $ 0.00818
-0.15%
$ 19.62 million $ 546,437
Apr 21, 6 AM $ 0.00819
+0.41%
$ 19.66 million $ 545,713
Apr 21, 5 AM $ 0.00816
-0.08%
$ 19.57 million $ 546,239
Apr 21, 4 AM $ 0.00816
+0.06%
$ 19.59 million $ 537,301
Apr 21, 3 AM $ 0.00816
+0.02%
$ 19.58 million $ 541,568
Apr 21, 2 AM $ 0.00816
+0.08%
$ 19.57 million $ 538,801
Apr 21, 1 AM $ 0.00815
+0.68%
$ 19.56 million $ 520,774
Apr 21, 12 AM $ 0.00809
+0.01%
$ 19.42 million $ 526,035
Apr 20, 11 PM $ 0.00809
+0.01%
$ 19.42 million $ 513,067
Apr 20, 10 PM $ 0.0081
+0.13%
$ 19.44 million $ 504,601
Apr 20, 9 PM $ 0.00809
+0.31%
$ 19.42 million $ 483,509
Apr 20, 8 PM $ 0.00807
-0.24%
$ 19.36 million $ 479,466
Apr 20, 7 PM $ 0.00809
-0.02%
$ 19.41 million $ 484,856
Apr 20, 6 PM $ 0.00808
-0.11%
$ 19.39 million $ 484,100
Apr 20, 5 PM $ 0.00809
-0.88%
$ 19.42 million $ 475,527
Apr 20, 4 PM $ 0.00816
-0.67%
$ 19.59 million $ 467,736
Apr 20, 3 PM $ 0.00822
+0.29%
$ 19.72 million $ 469,257
Apr 20, 2 PM $ 0.00819
-0.17%
$ 19.66 million $ 441,995
Apr 20, 1 PM $ 0.00821
-0.03%
$ 19.7 million $ 436,022
Apr 20, 12 PM $ 0.00821
+0.07%
$ 19.7 million $ 439,826
Apr 20, 11 AM $ 0.0082
+0.51%
$ 19.69 million $ 447,704
Apr 20, 10 AM $ 0.00816
-0.73%
$ 19.59 million $ 462,203
Apr 20, 9 AM $ 0.00822
-0.05%
$ 19.72 million $ 471,008
Apr 20, 8 AM $ 0.00822
-0.09%
$ 19.73 million $ 480,368
Apr 20, 7 AM $ 0.00823
-0.12%
$ 19.75 million $ 497,597
Apr 20, 6 AM $ 0.00824
+0.17%
$ 19.78 million $ 488,269
Apr 20, 5 AM $ 0.00823
-0.12%
$ 19.74 million $ 486,515
Apr 20, 4 AM $ 0.00823
-0.18%
$ 19.76 million $ 493,763
Apr 20, 3 AM $ 0.00824
-0.01%
$ 19.78 million $ 498,850
Apr 20, 2 AM $ 0.00824
+0.03%
$ 19.79 million $ 499,920
Apr 20, 1 AM $ 0.00824
-0.07%
$ 19.78 million $ 502,924
Apr 20, 12 AM $ 0.00825
+0.06%
$ 19.8 million $ 511,718
Apr 19, 11 PM $ 0.00825
-0.08%
$ 19.79 million $ 522,645
Apr 19, 10 PM $ 0.00825
+0.03%
$ 19.8 million $ 527,384
Apr 19, 9 PM $ 0.00825
-0.18%
$ 19.8 million $ 535,421
Apr 19, 8 PM $ 0.00826
+0.10%
$ 19.83 million $ 533,430
Apr 19, 7 PM $ 0.00826
+0.00%
$ 19.81 million $ 519,773
Apr 19, 6 PM $ 0.00826
+0.23%
$ 19.81 million $ 515,632
Apr 19, 5 PM $ 0.00823
-0.36%
$ 19.74 million $ 503,886
Apr 19, 4 PM $ 0.00827
-0.15%
$ 19.84 million $ 505,832
Apr 19, 3 PM $ 0.00828
-0.01%
$ 19.87 million $ 506,311
Apr 19, 2 PM $ 0.00827
-0.25%
$ 19.85 million $ 525,340
Apr 19, 1 PM $ 0.00829
+0.07%
$ 19.9 million $ 553,281
Apr 19, 12 PM $ 0.00828
-0.14%
$ 19.88 million $ 579,525
Apr 19, 11 AM $ 0.0083
+0.13%
$ 19.91 million $ 570,252
Apr 19, 10 AM $ 0.00829
+0.19%
$ 19.89 million $ 550,713
Apr 19, 9 AM $ 0.00827
-0.06%
$ 19.85 million $ 543,864
Apr 19, 8 AM $ 0.00827
-0.08%
$ 19.85 million $ 554,217