Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00751
-0.94%
$ 18.01 million $ 769,881
Apr 23, 9 AM $ 0.00758
-1.42%
$ 18.18 million $ 763,981
Apr 23, 8 AM $ 0.00768
-1.09%
$ 18.43 million $ 828,096
Apr 23, 7 AM $ 0.00776
+0.17%
$ 18.61 million $ 830,556
Apr 23, 6 AM $ 0.00774
+0.22%
$ 18.58 million $ 838,961
Apr 23, 5 AM $ 0.00773
+0.87%
$ 18.54 million $ 838,354
Apr 23, 4 AM $ 0.00766
+0.73%
$ 18.38 million $ 798,475
Apr 23, 3 AM $ 0.0076
-0.33%
$ 18.25 million $ 798,222
Apr 23, 2 AM $ 0.00763
+0.14%
$ 18.31 million $ 778,948
Apr 23, 1 AM $ 0.00762
+0.97%
$ 18.28 million $ 764,454
Apr 23, 12 AM $ 0.00754
+0.78%
$ 18.1 million $ 755,249
Apr 22, 11 PM $ 0.00749
-0.69%
$ 17.96 million $ 719,322
Apr 22, 10 PM $ 0.00754
-0.40%
$ 18.09 million $ 708,006
Apr 22, 9 PM $ 0.00756
+0.80%
$ 18.16 million $ 723,663
Apr 22, 8 PM $ 0.00751
-1.47%
$ 18.01 million $ 723,444
Apr 22, 7 PM $ 0.00762
-0.03%
$ 18.28 million $ 711,616
Apr 22, 6 PM $ 0.00762
-0.28%
$ 18.3 million $ 689,997
Apr 22, 5 PM $ 0.00764
-0.79%
$ 18.35 million $ 670,137
Apr 22, 4 PM $ 0.00771
-1.87%
$ 18.49 million $ 652,467
Apr 22, 3 PM $ 0.00786
-1.64%
$ 18.86 million $ 665,767
Apr 22, 2 PM $ 0.00799
-0.08%
$ 19.17 million $ 667,697
Apr 22, 1 PM $ 0.00799
+1.13%
$ 19.19 million $ 687,301
Apr 22, 12 PM $ 0.00791
-0.15%
$ 18.97 million $ 694,116
Apr 22, 11 AM $ 0.00791
+0.33%
$ 18.99 million $ 722,849
Apr 22, 10 AM $ 0.00789
-2.20%
$ 18.93 million $ 714,605
Apr 22, 9 AM $ 0.00806
-1.52%
$ 19.35 million $ 697,510
Apr 22, 8 AM $ 0.00819
+0.00%
$ 19.65 million $ 661,320
Apr 22, 7 AM $ 0.00819
+0.01%
$ 19.65 million $ 646,619
Apr 22, 6 AM $ 0.00819
-0.02%
$ 19.65 million $ 636,271
Apr 22, 5 AM $ 0.00819
+0.01%
$ 19.65 million $ 627,803
Apr 22, 4 AM $ 0.00819
+0.04%
$ 19.65 million $ 630,157
Apr 22, 3 AM $ 0.00818
+0.00%
$ 19.64 million $ 626,387
Apr 22, 2 AM $ 0.00818
-0.03%
$ 19.64 million $ 624,327
Apr 22, 1 AM $ 0.00819
+0.38%
$ 19.65 million $ 622,542
Apr 22, 12 AM $ 0.00816
+0.45%
$ 19.57 million $ 622,870
Apr 21, 11 PM $ 0.00812
-0.42%
$ 19.49 million $ 624,530
Apr 21, 10 PM $ 0.00815
-0.23%
$ 19.57 million $ 629,115
Apr 21, 9 PM $ 0.00817
-0.08%
$ 19.61 million $ 649,442
Apr 21, 8 PM $ 0.00818
+0.06%
$ 19.63 million $ 648,166
Apr 21, 7 PM $ 0.00817
+0.52%
$ 19.62 million $ 629,863
Apr 21, 6 PM $ 0.00813
+1.76%
$ 19.52 million $ 614,081
Apr 21, 5 PM $ 0.00799
+0.10%
$ 19.18 million $ 613,165
Apr 21, 4 PM $ 0.00798
+0.71%
$ 19.16 million $ 621,720
Apr 21, 3 PM $ 0.00793
+0.59%
$ 19.03 million $ 621,672
Apr 21, 2 PM $ 0.00788
+0.88%
$ 18.91 million $ 633,399
Apr 21, 1 PM $ 0.00781
-3.87%
$ 18.75 million $ 615,717
Apr 21, 12 PM $ 0.00813
-0.75%
$ 19.5 million $ 583,291
Apr 21, 11 AM $ 0.00819
+0.09%
$ 19.65 million $ 562,068
Apr 21, 10 AM $ 0.00818
-0.11%
$ 19.63 million $ 560,812
Apr 21, 9 AM $ 0.00819
+0.19%
$ 19.65 million $ 560,799