Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00786
+0.42%
$ 18.86 million $ 563,776
Apr 25, 10 AM $ 0.00782
+0.05%
$ 18.78 million $ 542,379
Apr 25, 9 AM $ 0.00782
+0.17%
$ 18.77 million $ 547,833
Apr 25, 8 AM $ 0.00781
+0.34%
$ 18.73 million $ 547,203
Apr 25, 7 AM $ 0.00778
-0.10%
$ 18.67 million $ 551,688
Apr 25, 6 AM $ 0.00779
-0.10%
$ 18.69 million $ 543,310
Apr 25, 5 AM $ 0.0078
-0.11%
$ 18.71 million $ 544,119
Apr 25, 4 AM $ 0.0078
-0.15%
$ 18.73 million $ 549,245
Apr 25, 3 AM $ 0.00782
-0.30%
$ 18.76 million $ 547,733
Apr 25, 2 AM $ 0.00784
+0.15%
$ 18.82 million $ 555,646
Apr 25, 1 AM $ 0.00783
+0.10%
$ 18.79 million $ 569,980
Apr 25, 12 AM $ 0.00782
+0.63%
$ 18.77 million $ 576,761
Apr 24, 11 PM $ 0.00777
+1.19%
$ 18.65 million $ 599,908
Apr 24, 10 PM $ 0.00768
-0.30%
$ 18.43 million $ 592,550
Apr 24, 9 PM $ 0.0077
+0.37%
$ 18.49 million $ 591,490
Apr 24, 8 PM $ 0.00767
+0.98%
$ 18.42 million $ 594,056
Apr 24, 7 PM $ 0.0076
-0.05%
$ 18.24 million $ 587,810
Apr 24, 6 PM $ 0.0076
+0.86%
$ 18.25 million $ 589,731
Apr 24, 5 PM $ 0.00754
-1.18%
$ 18.1 million $ 580,488
Apr 24, 4 PM $ 0.00763
+0.80%
$ 18.31 million $ 567,962
Apr 24, 3 PM $ 0.00757
+0.94%
$ 18.17 million $ 585,420
Apr 24, 2 PM $ 0.00749
+0.65%
$ 17.98 million $ 599,404
Apr 24, 1 PM $ 0.00745
+0.88%
$ 17.87 million $ 614,929
Apr 24, 12 PM $ 0.00738
-0.33%
$ 17.72 million $ 628,006
Apr 24, 11 AM $ 0.00741
+1.14%
$ 17.77 million $ 632,646
Apr 24, 10 AM $ 0.00732
-0.35%
$ 17.57 million $ 640,404
Apr 24, 9 AM $ 0.00735
-2.25%
$ 17.63 million $ 637,256
Apr 24, 8 AM $ 0.00752
+2.68%
$ 18.04 million $ 642,015
Apr 24, 7 AM $ 0.00732
-0.60%
$ 17.57 million $ 631,539
Apr 24, 6 AM $ 0.00737
+0.19%
$ 17.68 million $ 645,725
Apr 24, 5 AM $ 0.00735
+0.31%
$ 17.64 million $ 657,110
Apr 24, 4 AM $ 0.00733
-0.29%
$ 17.59 million $ 689,485
Apr 24, 3 AM $ 0.00735
-0.89%
$ 17.64 million $ 689,519
Apr 24, 2 AM $ 0.00742
-0.04%
$ 17.8 million $ 700,411
Apr 24, 1 AM $ 0.00742
+1.26%
$ 17.81 million $ 693,881
Apr 24, 12 AM $ 0.00732
+0.06%
$ 17.58 million $ 695,058
Apr 23, 11 PM $ 0.00732
-0.86%
$ 17.57 million $ 684,183
Apr 23, 10 PM $ 0.00738
+0.62%
$ 17.72 million $ 684,845
Apr 23, 9 PM $ 0.00734
+0.43%
$ 17.61 million $ 693,090
Apr 23, 8 PM $ 0.00731
-0.56%
$ 17.54 million $ 695,887
Apr 23, 7 PM $ 0.00735
-0.88%
$ 17.64 million $ 726,983
Apr 23, 6 PM $ 0.00742
+0.10%
$ 17.8 million $ 757,896
Apr 23, 5 PM $ 0.00741
+1.15%
$ 17.78 million $ 773,552
Apr 23, 4 PM $ 0.00732
-2.35%
$ 17.58 million $ 787,575
Apr 23, 3 PM $ 0.00751
-0.38%
$ 18.01 million $ 795,708
Apr 23, 2 PM $ 0.00754
+0.31%
$ 18.09 million $ 783,480
Apr 23, 1 PM $ 0.00751
-0.58%
$ 18.03 million $ 743,994
Apr 23, 12 PM $ 0.00756
+0.39%
$ 18.14 million $ 741,315
Apr 23, 11 AM $ 0.00753
+0.34%
$ 18.06 million $ 744,587
Apr 23, 10 AM $ 0.00751
-0.94%
$ 18.01 million $ 769,881