Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00772
-0.16%
$ 18.52 million $ 572,877
Apr 27, 11 AM $ 0.00773
+0.03%
$ 18.55 million $ 568,931
Apr 27, 10 AM $ 0.00773
-0.06%
$ 18.55 million $ 570,988
Apr 27, 9 AM $ 0.00773
-0.19%
$ 18.56 million $ 577,143
Apr 27, 8 AM $ 0.00775
+0.00%
$ 18.59 million $ 576,281
Apr 27, 7 AM $ 0.00775
+0.08%
$ 18.59 million $ 571,226
Apr 27, 6 AM $ 0.00774
-0.10%
$ 18.58 million $ 573,160
Apr 27, 5 AM $ 0.00775
-0.18%
$ 18.6 million $ 575,088
Apr 27, 4 AM $ 0.00776
+0.09%
$ 18.63 million $ 544,288
Apr 27, 3 AM $ 0.00776
-0.16%
$ 18.61 million $ 552,667
Apr 27, 2 AM $ 0.00777
+0.04%
$ 18.64 million $ 553,078
Apr 27, 1 AM $ 0.00776
-0.06%
$ 18.63 million $ 554,350
Apr 27, 12 AM $ 0.00777
-0.07%
$ 18.64 million $ 557,762
Apr 26, 11 PM $ 0.00777
+0.17%
$ 18.66 million $ 559,474
Apr 26, 10 PM $ 0.00777
-0.25%
$ 18.64 million $ 534,384
Apr 26, 9 PM $ 0.00778
+0.10%
$ 18.68 million $ 530,420
Apr 26, 8 PM $ 0.00777
-0.24%
$ 18.64 million $ 532,314
Apr 26, 7 PM $ 0.00778
-0.22%
$ 18.67 million $ 514,968
Apr 26, 6 PM $ 0.0078
+0.34%
$ 18.71 million $ 489,540
Apr 26, 5 PM $ 0.00777
+0.05%
$ 18.65 million $ 484,000
Apr 26, 4 PM $ 0.00777
-0.07%
$ 18.64 million $ 486,348
Apr 26, 3 PM $ 0.00777
-0.17%
$ 18.66 million $ 453,733
Apr 26, 2 PM $ 0.00779
+0.37%
$ 18.69 million $ 459,240
Apr 26, 1 PM $ 0.00776
+0.04%
$ 18.62 million $ 467,793
Apr 26, 12 PM $ 0.00776
-0.38%
$ 18.61 million $ 482,596
Apr 26, 11 AM $ 0.00778
-0.08%
$ 18.68 million $ 488,097
Apr 26, 10 AM $ 0.00779
-0.26%
$ 18.69 million $ 505,975
Apr 26, 9 AM $ 0.00781
-0.03%
$ 18.74 million $ 503,967
Apr 26, 8 AM $ 0.00781
+0.00%
$ 18.75 million $ 513,187
Apr 26, 7 AM $ 0.00781
+0.02%
$ 18.75 million $ 529,680
Apr 26, 6 AM $ 0.00781
-0.08%
$ 18.74 million $ 534,767
Apr 26, 5 AM $ 0.00782
-0.18%
$ 18.76 million $ 531,188
Apr 26, 4 AM $ 0.00783
+0.01%
$ 18.79 million $ 529,330
Apr 26, 3 AM $ 0.00783
-0.07%
$ 18.79 million $ 531,740
Apr 26, 2 AM $ 0.00783
+0.01%
$ 18.8 million $ 541,826
Apr 26, 1 AM $ 0.00783
+0.15%
$ 18.8 million $ 544,738
Apr 26, 12 AM $ 0.00782
-0.18%
$ 18.77 million $ 547,120
Apr 25, 11 PM $ 0.00784
+0.05%
$ 18.81 million $ 544,147
Apr 25, 10 PM $ 0.00783
-0.08%
$ 18.8 million $ 549,720
Apr 25, 9 PM $ 0.00784
-0.07%
$ 18.81 million $ 552,278
Apr 25, 8 PM $ 0.00784
+0.26%
$ 18.83 million $ 546,052
Apr 25, 7 PM $ 0.00782
-0.10%
$ 18.78 million $ 552,237
Apr 25, 6 PM $ 0.00783
-0.04%
$ 18.8 million $ 555,208
Apr 25, 5 PM $ 0.00783
+0.00%
$ 18.8 million $ 561,339
Apr 25, 4 PM $ 0.00783
+0.04%
$ 18.8 million $ 581,470
Apr 25, 3 PM $ 0.00783
-0.18%
$ 18.79 million $ 577,794
Apr 25, 2 PM $ 0.00785
-0.19%
$ 18.83 million $ 579,993
Apr 25, 1 PM $ 0.00786
+0.23%
$ 18.87 million $ 576,680
Apr 25, 12 PM $ 0.00785
-0.19%
$ 18.83 million $ 562,949
Apr 25, 11 AM $ 0.00786
+0.42%
$ 18.86 million $ 563,776