Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00823
+0.18%
$ 19.76 million $ 558,108
May 3, 2 PM $ 0.00822
+0.41%
$ 19.72 million $ 570,344
May 3, 1 PM $ 0.00818
-0.02%
$ 19.64 million $ 594,001
May 3, 12 PM $ 0.00819
+0.18%
$ 19.64 million $ 615,936
May 3, 11 AM $ 0.00817
-0.08%
$ 19.61 million $ 628,830
May 3, 10 AM $ 0.00818
-0.02%
$ 19.63 million $ 634,235
May 3, 9 AM $ 0.00818
-0.12%
$ 19.64 million $ 634,641
May 3, 8 AM $ 0.00819
+0.14%
$ 19.66 million $ 627,947
May 3, 7 AM $ 0.00818
-0.05%
$ 19.63 million $ 627,446
May 3, 6 AM $ 0.00818
+0.18%
$ 19.64 million $ 628,836
May 3, 5 AM $ 0.00817
+0.16%
$ 19.6 million $ 616,133
May 3, 4 AM $ 0.00815
-0.23%
$ 19.57 million $ 598,471
May 3, 3 AM $ 0.00817
+0.04%
$ 19.62 million $ 602,195
May 3, 2 AM $ 0.00817
+0.03%
$ 19.61 million $ 605,093
May 3, 1 AM $ 0.00817
+0.07%
$ 19.6 million $ 596,131
May 3, 12 AM $ 0.00816
-0.17%
$ 19.59 million $ 590,002
May 2, 11 PM $ 0.00817
-0.02%
$ 19.62 million $ 586,523
May 2, 10 PM $ 0.00818
+0.11%
$ 19.62 million $ 583,534
May 2, 9 PM $ 0.00817
+0.09%
$ 19.6 million $ 573,909
May 2, 8 PM $ 0.00816
-0.14%
$ 19.58 million $ 567,882
May 2, 7 PM $ 0.00817
-0.03%
$ 19.61 million $ 539,476
May 2, 6 PM $ 0.00817
+0.02%
$ 19.62 million $ 546,437
May 2, 5 PM $ 0.00817
-0.01%
$ 19.61 million $ 543,346
May 2, 4 PM $ 0.00817
-0.04%
$ 19.61 million $ 541,732
May 2, 3 PM $ 0.00818
-0.04%
$ 19.62 million $ 531,219
May 2, 2 PM $ 0.00818
-0.05%
$ 19.63 million $ 523,808
May 2, 1 PM $ 0.00818
+0.08%
$ 19.64 million $ 505,692
May 2, 12 PM $ 0.00818
+0.06%
$ 19.63 million $ 503,357
May 2, 11 AM $ 0.00817
+0.01%
$ 19.61 million $ 522,322
May 2, 10 AM $ 0.00817
+0.02%
$ 19.61 million $ 528,334
May 2, 9 AM $ 0.00817
-0.09%
$ 19.61 million $ 530,583
May 2, 8 AM $ 0.00818
+0.11%
$ 19.63 million $ 537,183
May 2, 7 AM $ 0.00817
+0.00%
$ 19.61 million $ 546,676
May 2, 6 AM $ 0.00817
-0.02%
$ 19.61 million $ 550,493
May 2, 5 AM $ 0.00817
+0.06%
$ 19.61 million $ 565,025
May 2, 4 AM $ 0.00817
-0.26%
$ 19.6 million $ 570,851
May 2, 3 AM $ 0.00819
+0.04%
$ 19.65 million $ 562,968
May 2, 2 AM $ 0.00818
-0.07%
$ 19.64 million $ 555,771
May 2, 1 AM $ 0.00819
+0.02%
$ 19.66 million $ 565,276
May 2, 12 AM $ 0.00819
+0.17%
$ 19.65 million $ 572,092
May 1, 11 PM $ 0.00817
+0.10%
$ 19.62 million $ 590,744
May 1, 10 PM $ 0.00817
-0.03%
$ 19.6 million $ 604,067
May 1, 9 PM $ 0.00817
-0.10%
$ 19.61 million $ 609,003
May 1, 8 PM $ 0.00818
-0.12%
$ 19.62 million $ 610,490
May 1, 7 PM $ 0.00819
+0.03%
$ 19.65 million $ 615,388
May 1, 6 PM $ 0.00818
+0.11%
$ 19.64 million $ 624,498
May 1, 5 PM $ 0.00818
-0.04%
$ 19.62 million $ 643,604
May 1, 4 PM $ 0.00818
-0.03%
$ 19.63 million $ 646,869
May 1, 3 PM $ 0.00818
+0.08%
$ 19.63 million $ 667,762
May 1, 2 PM $ 0.00817
-0.09%
$ 19.62 million $ 672,662