Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0376
-4.91%
$ 150.34 million $ 445,247
Aug 3, 2023 $ 0.0395
+2.90%
$ 157.87 million $ 409,995
Aug 2, 2023 $ 0.0384
-1.10%
$ 153.45 million $ 352,019
Aug 1, 2023 $ 0.039
-3.05%
$ 155.92 million $ 377,757
Jul 31, 2023 $ 0.0402
-5.44%
$ 160.88 million $ 351,052
Jul 30, 2023 $ 0.0425
+0.41%
$ 170.14 million $ 290,498
Jul 29, 2023 $ 0.0422
-0.60%
$ 168.68 million $ 283,079
Jul 28, 2023 $ 0.0424
-0.78%
$ 169.7 million $ 564,503
Jul 27, 2023 $ 0.0427
+3.95%
$ 170.98 million $ 871,097
Jul 26, 2023 $ 0.0411
+8.47%
$ 164.48 million $ 453,551
Jul 25, 2023 $ 0.0379
+2.43%
$ 151.64 million $ 358,461
Jul 24, 2023 $ 0.0371
-7.07%
$ 148.26 million $ 475,000
Jul 23, 2023 $ 0.0407
-1.17%
$ 162.77 million $ 284,714
Jul 22, 2023 $ 0.0412
+3.36%
$ 164.8 million $ 341,717
Jul 21, 2023 $ 0.0398
-3.96%
$ 159.11 million $ 401,895
Jul 20, 2023 $ 0.0413
-5.19%
$ 165.1 million $ 657,696
Jul 19, 2023 $ 0.0435
+10.45%
$ 174 million $ 764,781
Jul 18, 2023 $ 0.0392
-9.53%
$ 156.91 million $ 841,012
Jul 17, 2023 $ 0.0433
+13.88%
$ 173.24 million $ 1.96 million
Jul 16, 2023 $ 0.0379
+5.57%
$ 151.72 million $ 913,354
Jul 15, 2023 $ 0.0358
+14.75%
$ 143.25 million $ 646,621
Jul 14, 2023 $ 0.0312
-1.49%
$ 124.83 million $ 775,314
Jul 13, 2023 $ 0.0316
+4.95%
$ 126.57 million $ 696,132
Jul 12, 2023 $ 0.0301
-3.28%
$ 120.45 million $ 226,218
Jul 11, 2023 $ 0.0311
-0.42%
$ 124.48 million $ 170,876
Jul 10, 2023 $ 0.0313
-0.29%
$ 125 million $ 316,980
Jul 9, 2023 $ 0.0313
-0.52%
$ 125.37 million $ 170,718
Jul 8, 2023 $ 0.0315
-1.64%
$ 126.02 million $ 314,011
Jul 7, 2023 $ 0.032
+0.39%
$ 128.19 million $ 253,569
Jul 6, 2023 $ 0.0319
+0.62%
$ 127.68 million $ 267,375
Jul 5, 2023 $ 0.0317
+0.06%
$ 126.89 million $ 438,833
Jul 4, 2023 $ 0.0317
-5.37%
$ 126.83 million $ 570,872
Jul 3, 2023 $ 0.0336
+4.10%
$ 134.21 million $ 608,680
Jul 2, 2023 $ 0.0323
-5.96%
$ 129.14 million $ 609,588
Jul 1, 2023 $ 0.0345
-0.71%
$ 137.85 million $ 358,537
Jun 30, 2023 $ 0.0347
-0.05%
$ 138.83 million $ 294,605
Jun 29, 2023 $ 0.0347
-0.03%
$ 138.99 million $ 508,111
Jun 28, 2023 $ 0.0348
-10.92%
$ 139.03 million $ 390,341
Jun 27, 2023 $ 0.0391
+9.74%
$ 156.48 million $ 491,925
Jun 26, 2023 $ 0.0356
-4.58%
$ 142.59 million $ 373,535
Jun 25, 2023 $ 0.0374
+0.44%
$ 149.4 million $ 209,807
Jun 24, 2023 $ 0.0372
-0.14%
$ 148.73 million $ 199,130
Jun 23, 2023 $ 0.0372
+5.65%
$ 148.94 million $ 917,292
Jun 22, 2023 $ 0.0352
+2.85%
$ 140.75 million $ 387,678
Jun 21, 2023 $ 0.0342
+2.05%
$ 136.84 million $ 667,599
Jun 20, 2023 $ 0.0335
+2.34%
$ 134.09 million $ 371,178
Jun 19, 2023 $ 0.0328
-0.39%
$ 131.18 million $ 225,580
Jun 18, 2023 $ 0.0329
+1.11%
$ 131.69 million $ 284,761
Jun 17, 2023 $ 0.0326
+6.08%
$ 130.24 million $ 233,287
Jun 16, 2023 $ 0.0307
+3.15%
$ 122.78 million $ 363,796