Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00832
-0.08%
$ 19.96 million $ 663,337
May 5, 3 PM $ 0.00832
-0.28%
$ 19.98 million $ 655,578
May 5, 2 PM $ 0.00835
+0.18%
$ 20.04 million $ 618,968
May 5, 1 PM $ 0.00833
-0.08%
$ 20 million $ 621,851
May 5, 12 PM $ 0.00834
+0.13%
$ 20.02 million $ 620,308
May 5, 11 AM $ 0.00833
+0.10%
$ 19.99 million $ 630,314
May 5, 10 AM $ 0.00832
+0.06%
$ 19.97 million $ 642,484
May 5, 9 AM $ 0.00832
+0.01%
$ 19.96 million $ 609,654
May 5, 8 AM $ 0.00832
-0.13%
$ 19.96 million $ 617,415
May 5, 7 AM $ 0.00833
+0.16%
$ 19.99 million $ 619,435
May 5, 6 AM $ 0.00831
-0.19%
$ 19.95 million $ 620,916
May 5, 5 AM $ 0.00833
-0.10%
$ 19.99 million $ 622,197
May 5, 4 AM $ 0.00834
-0.03%
$ 20.01 million $ 615,249
May 5, 3 AM $ 0.00834
-0.02%
$ 20.02 million $ 601,661
May 5, 2 AM $ 0.00834
+0.09%
$ 20.02 million $ 596,991
May 5, 1 AM $ 0.00834
+0.05%
$ 20 million $ 573,895
May 5, 12 AM $ 0.00833
+0.25%
$ 19.99 million $ 589,759
May 4, 11 PM $ 0.00831
-0.55%
$ 19.95 million $ 591,034
May 4, 10 PM $ 0.00836
+0.05%
$ 20.06 million $ 559,700
May 4, 9 PM $ 0.00835
+0.05%
$ 20.05 million $ 533,609
May 4, 8 PM $ 0.00835
-0.18%
$ 20.04 million $ 530,428
May 4, 7 PM $ 0.00836
+0.24%
$ 20.07 million $ 511,882
May 4, 6 PM $ 0.00834
-0.09%
$ 20.02 million $ 511,320
May 4, 5 PM $ 0.00835
+0.27%
$ 20.04 million $ 510,203
May 4, 4 PM $ 0.00833
+0.21%
$ 19.99 million $ 512,730
May 4, 3 PM $ 0.00831
-0.07%
$ 19.95 million $ 515,301
May 4, 2 PM $ 0.00832
+0.41%
$ 19.96 million $ 513,547
May 4, 1 PM $ 0.00828
-0.20%
$ 19.88 million $ 513,908
May 4, 12 PM $ 0.0083
-0.06%
$ 19.92 million $ 522,077
May 4, 11 AM $ 0.0083
+0.09%
$ 19.93 million $ 517,470
May 4, 10 AM $ 0.0083
+0.01%
$ 19.91 million $ 506,219
May 4, 9 AM $ 0.0083
+0.02%
$ 19.91 million $ 507,846
May 4, 8 AM $ 0.00829
-0.01%
$ 19.9 million $ 510,533
May 4, 7 AM $ 0.00829
+0.10%
$ 19.91 million $ 515,754
May 4, 6 AM $ 0.00829
-0.05%
$ 19.89 million $ 513,016
May 4, 5 AM $ 0.00829
-0.10%
$ 19.9 million $ 518,553
May 4, 4 AM $ 0.0083
+0.06%
$ 19.92 million $ 539,441
May 4, 3 AM $ 0.00829
+0.06%
$ 19.91 million $ 556,791
May 4, 2 AM $ 0.00829
+0.20%
$ 19.89 million $ 556,359
May 4, 1 AM $ 0.00827
+0.22%
$ 19.85 million $ 558,409
May 4, 12 AM $ 0.00826
+0.06%
$ 19.81 million $ 548,834
May 3, 11 PM $ 0.00825
+0.00%
$ 19.8 million $ 551,335
May 3, 10 PM $ 0.00825
+0.16%
$ 19.8 million $ 545,774
May 3, 9 PM $ 0.00824
+0.02%
$ 19.77 million $ 544,846
May 3, 8 PM $ 0.00823
-0.09%
$ 19.76 million $ 540,031
May 3, 7 PM $ 0.00824
+0.29%
$ 19.78 million $ 567,361
May 3, 6 PM $ 0.00822
+0.13%
$ 19.72 million $ 558,312
May 3, 5 PM $ 0.00821
-0.12%
$ 19.7 million $ 560,707
May 3, 4 PM $ 0.00822
-0.19%
$ 19.72 million $ 554,265
May 3, 3 PM $ 0.00823
+0.18%
$ 19.76 million $ 558,108