Constellation Historical Data

DAG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0418
+19.09%
$ 167.09 million $ 967,777
Nov 11, 2023 $ 0.0351
-1.53%
$ 140.36 million $ 718,691
Nov 10, 2023 $ 0.0356
+9.44%
$ 142.52 million $ 849,517
Nov 9, 2023 $ 0.0325
-10.46%
$ 130.07 million $ 1.16 million
Nov 8, 2023 $ 0.0362
-0.44%
$ 144.97 million $ 526,185
Nov 7, 2023 $ 0.0364
-4.21%
$ 145.58 million $ 514,132
Nov 6, 2023 $ 0.038
+7.67%
$ 151.84 million $ 515,774
Nov 5, 2023 $ 0.0353
+6.70%
$ 141.28 million $ 637,448
Nov 4, 2023 $ 0.0331
+6.28%
$ 132.43 million $ 362,974
Nov 3, 2023 $ 0.0311
-0.07%
$ 124.6 million $ 325,832
Nov 2, 2023 $ 0.0312
+0.07%
$ 124.71 million $ 431,855
Nov 1, 2023 $ 0.0312
-1.52%
$ 124.61 million $ 417,102
Oct 31, 2023 $ 0.0316
-0.25%
$ 126.49 million $ 382,434
Oct 30, 2023 $ 0.0317
-1.01%
$ 126.81 million $ 295,386
Oct 29, 2023 $ 0.032
+0.29%
$ 128.18 million $ 243,208
Oct 28, 2023 $ 0.0319
-2.48%
$ 127.73 million $ 331,026
Oct 27, 2023 $ 0.0327
+4.58%
$ 130.97 million $ 381,954
Oct 26, 2023 $ 0.0313
+0.64%
$ 125.35 million $ 294,098
Oct 25, 2023 $ 0.0311
-0.96%
$ 124.56 million $ 400,420
Oct 24, 2023 $ 0.0314
+0.98%
$ 125.78 million $ 627,811
Oct 23, 2023 $ 0.0311
+10.65%
$ 124.56 million $ 570,391
Oct 22, 2023 $ 0.0281
+4.68%
$ 112.57 million $ 444,852
Oct 21, 2023 $ 0.0269
+3.00%
$ 107.52 million $ 274,113
Oct 20, 2023 $ 0.0261
+1.79%
$ 104.35 million $ 321,410
Oct 19, 2023 $ 0.0256
+2.75%
$ 102.51 million $ 265,248
Oct 18, 2023 $ 0.0249
-1.58%
$ 99.77 million $ 237,922
Oct 17, 2023 $ 0.0253
-1.30%
$ 101.36 million $ 150,628
Oct 16, 2023 $ 0.0257
+0.78%
$ 102.7 million $ 261,899
Oct 15, 2023 $ 0.0255
+0.14%
$ 101.9 million $ 177,436
Oct 14, 2023 $ 0.0254
+1.74%
$ 101.67 million $ 129,819
Oct 13, 2023 $ 0.025
-1.10%
$ 99.93 million $ 176,382
Oct 12, 2023 $ 0.0253
-2.42%
$ 101.04 million $ 160,443
Oct 11, 2023 $ 0.0259
-4.15%
$ 103.55 million $ 232,663
Oct 10, 2023 $ 0.0271
-3.05%
$ 108.3 million $ 129,746
Oct 9, 2023 $ 0.0279
-0.90%
$ 111.71 million $ 184,185
Oct 8, 2023 $ 0.0282
-3.82%
$ 112.72 million $ 184,343
Oct 7, 2023 $ 0.0293
-3.01%
$ 117.28 million $ 132,004
Oct 6, 2023 $ 0.0302
+2.79%
$ 120.93 million $ 231,038
Oct 5, 2023 $ 0.0294
-2.86%
$ 117.64 million $ 258,723
Oct 4, 2023 $ 0.0303
-1.63%
$ 121.17 million $ 357,622
Oct 3, 2023 $ 0.0308
+13.78%
$ 123.15 million $ 292,672
Oct 2, 2023 $ 0.027
-0.36%
$ 108.12 million $ 234,585
Oct 1, 2023 $ 0.0271
+7.77%
$ 108.5 million $ 255,798
Sep 30, 2023 $ 0.0252
+5.46%
$ 100.79 million $ 212,053
Sep 29, 2023 $ 0.0239
-1.02%
$ 95.59 million $ 206,072
Sep 28, 2023 $ 0.0241
-0.87%
$ 96.58 million $ 324,373
Sep 27, 2023 $ 0.0242
-2.89%
$ 96.96 million $ 260,479
Sep 26, 2023 $ 0.0249
-4.89%
$ 99.67 million $ 205,402
Sep 25, 2023 $ 0.0262
+7.71%
$ 104.8 million $ 288,655
Sep 24, 2023 $ 0.0243
-3.00%
$ 97.2 million $ 217,005