Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00766
-1.49%
$ 18.34 million $ 563,034
Apr 26, 2026 $ 0.00777
-0.79%
$ 18.65 million $ 559,474
Apr 25, 2026 $ 0.00784
+0.85%
$ 18.81 million $ 544,147
Apr 24, 2026 $ 0.00777
+6.16%
$ 18.65 million $ 599,908
Apr 23, 2026 $ 0.00732
-2.19%
$ 17.57 million $ 684,183
Apr 22, 2026 $ 0.00749
-7.81%
$ 17.99 million $ 719,322
Apr 21, 2026 $ 0.00812
+0.32%
$ 19.48 million $ 624,530
Apr 20, 2026 $ 0.00809
-1.82%
$ 19.44 million $ 513,067
Apr 19, 2026 $ 0.00825
-1.06%
$ 19.78 million $ 522,645
Apr 18, 2026 $ 0.00833
-1.87%
$ 20 million $ 499,687
Apr 17, 2026 $ 0.00849
+0.97%
$ 20.38 million $ 606,671
Apr 16, 2026 $ 0.00841
+2.58%
$ 20.19 million $ 628,006
Apr 15, 2026 $ 0.0082
-4.40%
$ 19.67 million $ 624,785
Apr 14, 2026 $ 0.00858
-2.48%
$ 20.6 million $ 612,712
Apr 13, 2026 $ 0.00879
-0.67%
$ 21.11 million $ 644,002
Apr 12, 2026 $ 0.00885
-1.03%
$ 21.25 million $ 615,522
Apr 11, 2026 $ 0.00895
+1.32%
$ 21.46 million $ 635,180
Apr 10, 2026 $ 0.00883
+0.47%
$ 35.32 million $ 588,583
Apr 9, 2026 $ 0.00879
+0.26%
$ 35.13 million $ 629,657
Apr 8, 2026 $ 0.00877
-1.24%
$ 35.06 million $ 610,680
Apr 7, 2026 $ 0.00888
+0.38%
$ 35.5 million $ 710,838
Apr 6, 2026 $ 0.00884
+0.43%
$ 35.37 million $ 722,659
Apr 5, 2026 $ 0.00881
-0.43%
$ 35.23 million $ 912,086
Apr 4, 2026 $ 0.00885
+0.21%
$ 35.38 million $ 895,771
Apr 3, 2026 $ 0.00883
+0.25%
$ 35.96 million $ 926,112
Apr 2, 2026 $ 0.0088
-0.02%
$ 35.87 million $ 890,698
Apr 1, 2026 $ 0.00881
-1.71%
$ 35.88 million $ 965,352
Mar 31, 2026 $ 0.00896
-1.17%
$ 36.51 million $ 913,231
Mar 30, 2026 $ 0.00906
-1.84%
$ 36.94 million $ 673,919
Mar 29, 2026 $ 0.00923
-4.74%
$ 37.63 million $ 718,119
Mar 28, 2026 $ 0.00969
+0.31%
$ 39.51 million $ 684,603
Mar 27, 2026 $ 0.00966
-1.27%
$ 39.38 million $ 778,416
Mar 26, 2026 $ 0.00978
-2.47%
$ 39.13 million $ 817,940
Mar 25, 2026 $ 0.01
+0.59%
$ 40.12 million $ 834,967
Mar 24, 2026 $ 0.00997
-1.19%
$ 39.88 million $ 887,973
Mar 23, 2026 $ 0.0101
+0.58%
$ 40.37 million $ 899,252
Mar 22, 2026 $ 0.01
-0.51%
$ 40.13 million $ 812,232
Mar 21, 2026 $ 0.0101
-0.69%
$ 40.31 million $ 780,568
Mar 20, 2026 $ 0.0102
-0.14%
$ 40.63 million $ 913,841
Mar 19, 2026 $ 0.0102
-0.93%
$ 40.68 million $ 1.02 million
Mar 18, 2026 $ 0.0103
+0.84%
$ 40.99 million $ 1.12 million
Mar 17, 2026 $ 0.0102
+1.05%
$ 40.74 million $ 838,159
Mar 16, 2026 $ 0.0101
-1.24%
$ 40.33 million $ 744,718
Mar 15, 2026 $ 0.0102
-0.22%
$ 40.84 million $ 775,907
Mar 14, 2026 $ 0.0102
+0.01%
$ 40.92 million $ 762,947
Mar 13, 2026 $ 0.0102
+0.70%
$ 40.93 million $ 750,952
Mar 12, 2026 $ 0.0102
+0.65%
$ 40.65 million $ 745,385
Mar 11, 2026 $ 0.0101
-0.33%
$ 40.35 million $ 720,359
Mar 10, 2026 $ 0.0101
+2.64%
$ 40.53 million $ 804,585
Mar 9, 2026 $ 0.00987
-2.51%
$ 39.51 million $ 832,295