Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0164
-0.83%
$ 39.36 million $ 2.63 million
May 9, 11 PM $ 0.0165
-1.21%
$ 39.69 million $ 2.86 million
May 9, 10 PM $ 0.0167
-2.92%
$ 40.12 million $ 3.12 million
May 9, 9 PM $ 0.0172
-2.33%
$ 41.33 million $ 3.54 million
May 9, 8 PM $ 0.0176
-4.76%
$ 42.23 million $ 4.01 million
May 9, 7 PM $ 0.0185
-5.13%
$ 44.45 million $ 4.23 million
May 9, 6 PM $ 0.0196
+2.00%
$ 47.03 million $ 4.2 million
May 9, 5 PM $ 0.0192
-0.39%
$ 46.1 million $ 4.25 million
May 9, 4 PM $ 0.0193
-0.30%
$ 46.28 million $ 4.19 million
May 9, 3 PM $ 0.0192
-6.96%
$ 46.11 million $ 3.86 million
May 9, 2 PM $ 0.0207
-3.14%
$ 49.56 million $ 4.13 million
May 9, 1 PM $ 0.0213
-0.59%
$ 51.17 million $ 3.48 million
May 9, 12 PM $ 0.0214
+1.07%
$ 51.47 million $ 4.08 million
May 9, 11 AM $ 0.0212
+1.42%
$ 50.9 million $ 3.93 million
May 9, 10 AM $ 0.0209
+1.72%
$ 50.19 million $ 3.86 million
May 9, 9 AM $ 0.0206
-0.70%
$ 49.34 million $ 3.28 million
May 9, 8 AM $ 0.0207
+2.60%
$ 49.69 million $ 3.23 million
May 9, 7 AM $ 0.0202
-3.12%
$ 48.44 million $ 3.68 million
May 9, 6 AM $ 0.0208
-1.94%
$ 49.99 million $ 3.67 million
May 9, 5 AM $ 0.0218
+0.95%
$ 52.38 million $ 1.43 million
May 9, 4 AM $ 0.0216
-3.18%
$ 51.89 million $ 3.53 million
May 9, 3 AM $ 0.0223
-10.23%
$ 53.64 million $ 3.01 million
May 8, 9 PM $ 0.0145
+0.00%
$ 34.9 million $ 51,101
May 8, 8 PM $ 0.0146
+6.17%
$ 34.99 million $ 246,168
May 8, 7 PM $ 0.0137
+4.17%
$ 32.96 million $ 1.46 million
May 8, 6 PM $ 0.0132
+17.54%
$ 31.64 million $ 1.49 million
May 8, 5 PM $ 0.0112
+2.36%
$ 26.92 million $ 1.36 million
May 8, 4 PM $ 0.011
+0.41%
$ 26.3 million $ 1.25 million
May 8, 3 PM $ 0.0109
-6.05%
$ 26.18 million $ 1.23 million
May 8, 2 PM $ 0.0116
+8.86%
$ 27.9 million $ 980,580
May 8, 1 PM $ 0.0107
-0.62%
$ 25.63 million $ 1.17 million
May 8, 12 PM $ 0.0107
+1.61%
$ 25.79 million $ 1.23 million
May 8, 11 AM $ 0.0106
-0.60%
$ 25.39 million $ 1.13 million
May 8, 10 AM $ 0.0106
+2.59%
$ 25.54 million $ 1.15 million
May 8, 7 AM $ 0.00028
+0.00%
$ 671,879 $ 223
May 8, 6 AM $ 0.00028
+0.00%
$ 671,879 $ 43,852
May 8, 5 AM $ 0.01
+2.63%
$ 24.06 million $ 93,170
May 8, 4 AM $ 0.00977
+0.60%
$ 23.45 million $ 1.04 million
May 8, 3 AM $ 0.00971
+2.40%
$ 23.31 million $ 1.04 million
May 8, 2 AM $ 0.00949
-0.19%
$ 22.76 million $ 1.04 million
May 8, 1 AM $ 0.0095
+0.22%
$ 22.81 million $ 954,563
May 8, 12 AM $ 0.00948
+1.35%
$ 22.76 million $ 1.04 million
May 7, 11 PM $ 0.00936
+0.61%
$ 22.47 million $ 1.04 million
May 7, 10 PM $ 0.00931
+0.24%
$ 22.33 million $ 1.03 million
May 7, 9 PM $ 0.00928
+5.37%
$ 22.28 million $ 972,895
May 7, 8 PM $ 0.0088
+0.80%
$ 21.11 million $ 268,307
May 7, 7 PM $ 0.0087
-0.01%
$ 20.89 million $ 721,389
May 7, 6 PM $ 0.0087
+0.39%
$ 20.88 million $ 709,431
May 7, 5 PM $ 0.00867
+0.56%
$ 20.8 million $ 708,256
May 7, 4 PM $ 0.00862
+0.08%
$ 20.68 million $ 691,449