Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0687
+2.35%
$ 274.97 million $ 642,762
Dec 31, 2023 $ 0.0672
-1.63%
$ 268.8 million $ 658,604
Dec 30, 2023 $ 0.0684
-2.18%
$ 273.43 million $ 594,786
Dec 29, 2023 $ 0.0699
+3.02%
$ 279.78 million $ 1.31 million
Dec 28, 2023 $ 0.0678
-0.41%
$ 271.37 million $ 1 million
Dec 27, 2023 $ 0.0682
-2.12%
$ 272.72 million $ 1.2 million
Dec 26, 2023 $ 0.0697
+16.38%
$ 278.61 million $ 2.5 million
Dec 25, 2023 $ 0.0599
-6.65%
$ 239.52 million $ 1.03 million
Dec 24, 2023 $ 0.0641
+7.28%
$ 256.58 million $ 950,429
Dec 23, 2023 $ 0.0597
-7.85%
$ 238.96 million $ 1.53 million
Dec 22, 2023 $ 0.0649
+1.37%
$ 259.55 million $ 2.67 million
Dec 21, 2023 $ 0.064
+22.41%
$ 256.05 million $ 1.89 million
Dec 20, 2023 $ 0.0523
-2.29%
$ 209.17 million $ 948,303
Dec 19, 2023 $ 0.0535
+2.08%
$ 213.88 million $ 1.4 million
Dec 18, 2023 $ 0.0524
-0.41%
$ 209.54 million $ 1.4 million
Dec 17, 2023 $ 0.0526
+10.26%
$ 210.38 million $ 1.08 million
Dec 16, 2023 $ 0.0477
-0.41%
$ 190.78 million $ 1.2 million
Dec 15, 2023 $ 0.0479
-4.87%
$ 191.47 million $ 847,440
Dec 14, 2023 $ 0.0503
-3.98%
$ 201.3 million $ 1.07 million
Dec 13, 2023 $ 0.0524
-5.54%
$ 209.65 million $ 970,654
Dec 12, 2023 $ 0.0555
+4.56%
$ 221.97 million $ 1.62 million
Dec 11, 2023 $ 0.0531
+6.65%
$ 212.22 million $ 1.57 million
Dec 10, 2023 $ 0.0497
+1.49%
$ 198.95 million $ 626,980
Dec 9, 2023 $ 0.0491
-11.59%
$ 196.35 million $ 1.58 million
Dec 8, 2023 $ 0.0555
+14.73%
$ 222.1 million $ 2.02 million
Dec 7, 2023 $ 0.0484
+7.65%
$ 193.58 million $ 1.04 million
Dec 6, 2023 $ 0.045
+12.37%
$ 179.84 million $ 1.75 million
Dec 5, 2023 $ 0.0401
+4.41%
$ 160.27 million $ 752,628
Dec 4, 2023 $ 0.0384
+9.52%
$ 153.5 million $ 1.16 million
Dec 3, 2023 $ 0.0351
+0.27%
$ 140.24 million $ 533,695
Dec 2, 2023 $ 0.035
+0.60%
$ 139.86 million $ 515,960
Dec 1, 2023 $ 0.0348
+2.20%
$ 139.02 million $ 527,874
Nov 30, 2023 $ 0.034
-3.32%
$ 136.15 million $ 577,310
Nov 29, 2023 $ 0.0352
-1.31%
$ 140.84 million $ 819,174
Nov 28, 2023 $ 0.0357
+2.15%
$ 142.73 million $ 446,156
Nov 27, 2023 $ 0.0349
-1.17%
$ 139.72 million $ 457,177
Nov 26, 2023 $ 0.0354
-1.58%
$ 141.5 million $ 551,337
Nov 25, 2023 $ 0.0359
-1.05%
$ 143.76 million $ 770,950
Nov 24, 2023 $ 0.0363
-2.99%
$ 145.33 million $ 638,595
Nov 23, 2023 $ 0.0375
-5.91%
$ 149.81 million $ 585,130
Nov 22, 2023 $ 0.0398
+13.21%
$ 159.21 million $ 758,447
Nov 21, 2023 $ 0.0352
-11.05%
$ 140.7 million $ 708,826
Nov 20, 2023 $ 0.0395
+6.86%
$ 158.17 million $ 853,262
Nov 19, 2023 $ 0.037
+1.26%
$ 147.89 million $ 780,632
Nov 18, 2023 $ 0.0367
-4.20%
$ 146.62 million $ 404,710
Nov 17, 2023 $ 0.0383
-2.63%
$ 153.17 million $ 602,350
Nov 16, 2023 $ 0.0393
-1.75%
$ 157.31 million $ 442,585
Nov 15, 2023 $ 0.04
+5.40%
$ 160.06 million $ 529,222
Nov 14, 2023 $ 0.038
+0.30%
$ 151.86 million $ 485,246
Nov 13, 2023 $ 0.0379
-9.59%
$ 151.41 million $ 770,340