Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0228
+0.69%
$ 54.68 million $ 1.57 million
May 12, 12 AM $ 0.0226
-3.74%
$ 54.3 million $ 1.63 million
May 11, 11 PM $ 0.0235
-0.56%
$ 56.41 million $ 1.73 million
May 11, 10 PM $ 0.0236
+4.39%
$ 56.73 million $ 1.78 million
May 11, 9 PM $ 0.0226
-1.39%
$ 54.26 million $ 1.69 million
May 11, 8 PM $ 0.0229
+3.14%
$ 55.05 million $ 1.74 million
May 11, 7 PM $ 0.0222
-1.94%
$ 53.37 million $ 1.33 million
May 11, 6 PM $ 0.0227
-0.55%
$ 54.42 million $ 1.32 million
May 11, 5 PM $ 0.0228
-0.94%
$ 54.72 million $ 1.33 million
May 11, 4 PM $ 0.023
+6.27%
$ 55.24 million $ 1.08 million
May 11, 3 PM $ 0.0217
+13.10%
$ 51.98 million $ 946,724
May 11, 2 PM $ 0.0192
-0.85%
$ 45.97 million $ 1.16 million
May 11, 1 PM $ 0.0193
-0.89%
$ 46.36 million $ 1.17 million
May 11, 12 PM $ 0.0195
-1.70%
$ 46.7 million $ 1.16 million
May 11, 11 AM $ 0.0198
-2.23%
$ 47.51 million $ 1.18 million
May 11, 10 AM $ 0.0202
-0.95%
$ 48.59 million $ 1.18 million
May 11, 9 AM $ 0.0204
-3.17%
$ 49.06 million $ 1.15 million
May 11, 8 AM $ 0.0211
-0.13%
$ 50.66 million $ 1.16 million
May 11, 7 AM $ 0.0211
+0.30%
$ 50.73 million $ 1.16 million
May 11, 6 AM $ 0.0211
+0.56%
$ 50.58 million $ 1.17 million
May 11, 5 AM $ 0.021
-0.95%
$ 50.3 million $ 1.16 million
May 11, 4 AM $ 0.0212
+0.74%
$ 50.82 million $ 1.17 million
May 11, 3 AM $ 0.021
+0.93%
$ 50.44 million $ 1.16 million
May 11, 2 AM $ 0.0208
-0.32%
$ 49.98 million $ 1.16 million
May 11, 1 AM $ 0.0209
-1.46%
$ 50.14 million $ 1.16 million
May 11, 12 AM $ 0.0212
+7.14%
$ 50.88 million $ 1.14 million
May 10, 11 PM $ 0.0196
+4.50%
$ 47.11 million $ 330,013
May 10, 10 PM $ 0.0188
+3.22%
$ 45.08 million $ 1.13 million
May 10, 9 PM $ 0.0182
-0.80%
$ 43.67 million $ 1.11 million
May 10, 8 PM $ 0.0183
-1.19%
$ 44.03 million $ 1.16 million
May 10, 7 PM $ 0.0186
+3.22%
$ 44.56 million $ 1.23 million
May 10, 6 PM $ 0.018
+0.84%
$ 43.17 million $ 1.13 million
May 10, 5 PM $ 0.0178
-0.81%
$ 42.81 million $ 1.2 million
May 10, 4 PM $ 0.018
+0.21%
$ 43.16 million $ 1.38 million
May 10, 3 PM $ 0.0179
+2.08%
$ 43.07 million $ 1.41 million
May 10, 2 PM $ 0.0176
+1.85%
$ 42.18 million $ 1.51 million
May 10, 1 PM $ 0.0173
-0.69%
$ 41.41 million $ 1.58 million
May 10, 12 PM $ 0.0174
-0.66%
$ 41.69 million $ 1.68 million
May 10, 11 AM $ 0.0175
-0.04%
$ 41.97 million $ 1.77 million
May 10, 10 AM $ 0.0175
-0.19%
$ 41.98 million $ 1.81 million
May 10, 9 AM $ 0.0176
+1.73%
$ 42.19 million $ 1.82 million
May 10, 8 AM $ 0.0173
+1.78%
$ 41.47 million $ 1.87 million
May 10, 7 AM $ 0.017
+0.45%
$ 40.75 million $ 1.91 million
May 10, 6 AM $ 0.0169
-0.70%
$ 40.56 million $ 2.01 million
May 10, 5 AM $ 0.017
-0.01%
$ 40.85 million $ 2.1 million
May 10, 4 AM $ 0.017
+0.01%
$ 40.85 million $ 2.15 million
May 10, 3 AM $ 0.017
-0.33%
$ 40.85 million $ 2.24 million
May 10, 2 AM $ 0.0171
+2.53%
$ 40.99 million $ 2.24 million
May 10, 1 AM $ 0.0167
+1.87%
$ 40.1 million $ 2.27 million
May 10, 12 AM $ 0.0164
-0.83%
$ 39.36 million $ 2.63 million