Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0564
+0.15%
$ 225.63 million $ 1.75 million
Feb 19, 2024 $ 0.0563
+7.85%
$ 225.09 million $ 2.21 million
Feb 18, 2024 $ 0.0522
-5.60%
$ 208.64 million $ 1.59 million
Feb 17, 2024 $ 0.0552
-2.54%
$ 220.97 million $ 1.04 million
Feb 16, 2024 $ 0.0564
-1.27%
$ 225.79 million $ 1.16 million
Feb 15, 2024 $ 0.0572
-2.59%
$ 228.69 million $ 1.36 million
Feb 14, 2024 $ 0.0587
+4.49%
$ 234.98 million $ 2.14 million
Feb 13, 2024 $ 0.0562
-0.41%
$ 224.74 million $ 1.45 million
Feb 12, 2024 $ 0.0564
+4.11%
$ 225.65 million $ 1.37 million
Feb 11, 2024 $ 0.0542
-4.29%
$ 216.74 million $ 1.4 million
Feb 10, 2024 $ 0.0566
+0.96%
$ 226.6 million $ 1.56 million
Feb 9, 2024 $ 0.0561
+5.09%
$ 224.44 million $ 1.7 million
Feb 8, 2024 $ 0.0534
+1.16%
$ 213.61 million $ 1.56 million
Feb 7, 2024 $ 0.0531
+4.39%
$ 212.43 million $ 1.48 million
Feb 6, 2024 $ 0.0509
+2.86%
$ 203.54 million $ 1.18 million
Feb 5, 2024 $ 0.0495
-4.67%
$ 197.89 million $ 1.45 million
Feb 4, 2024 $ 0.052
+3.06%
$ 208.16 million $ 2.06 million
Feb 3, 2024 $ 0.0505
-0.92%
$ 201.99 million $ 1.8 million
Feb 2, 2024 $ 0.0509
-4.04%
$ 203.57 million $ 1.8 million
Feb 1, 2024 $ 0.0531
+3.59%
$ 212.5 million $ 1.19 million
Jan 31, 2024 $ 0.0513
+0.79%
$ 205.14 million $ 874,407
Jan 30, 2024 $ 0.0509
-1.53%
$ 203.51 million $ 581,733
Jan 29, 2024 $ 0.0516
+3.79%
$ 206.59 million $ 655,480
Jan 28, 2024 $ 0.0498
-2.94%
$ 199.05 million $ 504,958
Jan 27, 2024 $ 0.0513
-3.09%
$ 205.08 million $ 504,908
Jan 26, 2024 $ 0.0524
+0.06%
$ 209.61 million $ 582,255
Jan 25, 2024 $ 0.0524
+4.12%
$ 209.46 million $ 494,975
Jan 24, 2024 $ 0.0503
-2.35%
$ 201.09 million $ 556,806
Jan 23, 2024 $ 0.0515
+4.70%
$ 205.94 million $ 640,506
Jan 22, 2024 $ 0.0492
-3.53%
$ 196.73 million $ 680,793
Jan 21, 2024 $ 0.0509
-2.05%
$ 203.76 million $ 628,492
Jan 20, 2024 $ 0.052
-3.37%
$ 207.81 million $ 658,995
Jan 19, 2024 $ 0.0538
+1.71%
$ 215.06 million $ 879,527
Jan 18, 2024 $ 0.053
-2.98%
$ 211.86 million $ 743,024
Jan 17, 2024 $ 0.0546
-2.53%
$ 218.45 million $ 728,059
Jan 16, 2024 $ 0.0561
-3.96%
$ 224.3 million $ 751,588
Jan 15, 2024 $ 0.0584
+0.09%
$ 233.58 million $ 634,467
Jan 14, 2024 $ 0.0583
-5.35%
$ 233.37 million $ 735,380
Jan 13, 2024 $ 0.0616
+2.20%
$ 246.56 million $ 602,831
Jan 12, 2024 $ 0.0604
-8.34%
$ 241.64 million $ 807,987
Jan 11, 2024 $ 0.0659
+4.40%
$ 263.64 million $ 1.88 million
Jan 10, 2024 $ 0.0631
+9.98%
$ 252.52 million $ 1.17 million
Jan 9, 2024 $ 0.0574
-8.05%
$ 229.61 million $ 1.19 million
Jan 8, 2024 $ 0.0624
+12.77%
$ 249.71 million $ 1.15 million
Jan 7, 2024 $ 0.0554
-8.98%
$ 221.46 million $ 749,796
Jan 6, 2024 $ 0.0608
-2.46%
$ 243.22 million $ 1.1 million
Jan 5, 2024 $ 0.0623
-1.30%
$ 249.35 million $ 726,581
Jan 4, 2024 $ 0.0632
-4.81%
$ 252.64 million $ 848,627
Jan 3, 2024 $ 0.066
-2.64%
$ 264.14 million $ 1.07 million
Jan 2, 2024 $ 0.0678
-1.33%
$ 271.3 million $ 997,756