Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0211
+2.58%
$ 50.68 million $ 1.01 million
May 14, 12 AM $ 0.0206
+3.56%
$ 49.4 million $ 1.01 million
May 13, 11 PM $ 0.0199
+0.36%
$ 47.7 million $ 927,625
May 13, 10 PM $ 0.0198
+0.53%
$ 47.53 million $ 942,600
May 13, 9 PM $ 0.0197
-1.20%
$ 47.28 million $ 943,599
May 13, 8 PM $ 0.0199
+0.45%
$ 47.85 million $ 918,829
May 13, 7 PM $ 0.0198
-0.04%
$ 47.64 million $ 926,826
May 13, 6 PM $ 0.0199
-0.35%
$ 47.66 million $ 950,196
May 13, 5 PM $ 0.0199
-0.96%
$ 47.82 million $ 965,746
May 13, 4 PM $ 0.0201
-1.86%
$ 48.25 million $ 1.05 million
May 13, 3 PM $ 0.0205
+1.05%
$ 49.17 million $ 1.04 million
May 13, 2 PM $ 0.0203
-2.50%
$ 48.64 million $ 1 million
May 13, 1 PM $ 0.0208
-1.50%
$ 49.91 million $ 1 million
May 13, 12 PM $ 0.0211
+3.32%
$ 50.7 million $ 940,266
May 13, 11 AM $ 0.0205
+1.20%
$ 49.09 million $ 915,003
May 13, 10 AM $ 0.0202
+0.12%
$ 48.51 million $ 940,008
May 13, 9 AM $ 0.0202
-0.02%
$ 48.45 million $ 990,306
May 13, 8 AM $ 0.0202
+1.75%
$ 48.46 million $ 1.02 million
May 13, 7 AM $ 0.0198
+0.01%
$ 47.63 million $ 1.04 million
May 13, 6 AM $ 0.0198
+0.00%
$ 47.62 million $ 1.12 million
May 13, 5 AM $ 0.0198
+0.17%
$ 47.62 million $ 1.13 million
May 13, 4 AM $ 0.0198
+0.45%
$ 47.54 million $ 1.12 million
May 13, 3 AM $ 0.0197
-0.24%
$ 47.35 million $ 1.11 million
May 13, 2 AM $ 0.0198
+0.71%
$ 47.62 million $ 1.12 million
May 13, 1 AM $ 0.0197
+0.30%
$ 47.28 million $ 1.06 million
May 13, 12 AM $ 0.0196
+0.09%
$ 47.14 million $ 1.13 million
May 12, 11 PM $ 0.0196
+1.28%
$ 47.1 million $ 1.2 million
May 12, 10 PM $ 0.0194
-1.41%
$ 46.5 million $ 1.25 million
May 12, 9 PM $ 0.0197
-0.44%
$ 47.17 million $ 1.33 million
May 12, 8 PM $ 0.0197
+1.27%
$ 47.38 million $ 1.36 million
May 12, 7 PM $ 0.0195
+1.53%
$ 46.79 million $ 1.4 million
May 12, 6 PM $ 0.0192
+0.77%
$ 46.08 million $ 1.35 million
May 12, 5 PM $ 0.0191
-4.42%
$ 45.73 million $ 1.36 million
May 12, 4 PM $ 0.02
-0.93%
$ 47.99 million $ 1.32 million
May 12, 3 PM $ 0.0202
-0.87%
$ 48.44 million $ 1.6 million
May 12, 2 PM $ 0.0204
-2.49%
$ 48.86 million $ 1.66 million
May 12, 1 PM $ 0.0209
+0.37%
$ 50.11 million $ 1.68 million
May 12, 12 PM $ 0.0208
+2.13%
$ 49.92 million $ 1.64 million
May 12, 11 AM $ 0.0204
-0.05%
$ 48.88 million $ 1.43 million
May 12, 10 AM $ 0.0204
+2.27%
$ 48.9 million $ 1.62 million
May 12, 9 AM $ 0.0199
-2.36%
$ 47.81 million $ 1.62 million
May 12, 8 AM $ 0.0204
-4.18%
$ 48.97 million $ 1.63 million
May 12, 7 AM $ 0.0213
-3.35%
$ 51.11 million $ 1.62 million
May 12, 6 AM $ 0.022
-0.10%
$ 52.88 million $ 1.57 million
May 12, 5 AM $ 0.0221
+0.00%
$ 52.93 million $ 1.58 million
May 12, 4 AM $ 0.0221
+0.05%
$ 52.93 million $ 1.6 million
May 12, 3 AM $ 0.022
-0.04%
$ 52.9 million $ 1.53 million
May 12, 2 AM $ 0.0221
-3.20%
$ 52.93 million $ 1.56 million
May 12, 1 AM $ 0.0228
+0.69%
$ 54.68 million $ 1.57 million
May 12, 12 AM $ 0.0226
-3.74%
$ 54.3 million $ 1.63 million