Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.057
+5.13%
$ 227.97 million $ 1.33 million
Apr 9, 2024 $ 0.0542
-6.30%
$ 216.85 million $ 1.39 million
Apr 8, 2024 $ 0.0579
+1.17%
$ 231.44 million $ 1.31 million
Apr 7, 2024 $ 0.0572
-2.80%
$ 228.77 million $ 1.11 million
Apr 6, 2024 $ 0.0588
-3.29%
$ 235.35 million $ 1.01 million
Apr 5, 2024 $ 0.0608
+5.87%
$ 243.37 million $ 1.31 million
Apr 4, 2024 $ 0.0575
-1.73%
$ 229.88 million $ 1.06 million
Apr 3, 2024 $ 0.0584
+0.36%
$ 233.74 million $ 1.23 million
Apr 2, 2024 $ 0.0582
-1.28%
$ 232.91 million $ 1.29 million
Apr 1, 2024 $ 0.059
-5.95%
$ 235.92 million $ 1.24 million
Mar 31, 2024 $ 0.0627
+1.10%
$ 250.85 million $ 801,589
Mar 30, 2024 $ 0.062
-6.12%
$ 248.12 million $ 1.18 million
Mar 29, 2024 $ 0.0661
+1.75%
$ 264.29 million $ 1.47 million
Mar 28, 2024 $ 0.0649
+6.30%
$ 259.74 million $ 1.68 million
Mar 27, 2024 $ 0.0611
-0.06%
$ 244.35 million $ 2.24 million
Mar 26, 2024 $ 0.0611
-13.71%
$ 244.49 million $ 2.54 million
Mar 25, 2024 $ 0.0708
+4.48%
$ 283.33 million $ 1.3 million
Mar 24, 2024 $ 0.0678
+1.73%
$ 271.16 million $ 1.13 million
Mar 23, 2024 $ 0.0667
-2.66%
$ 266.72 million $ 1.4 million
Mar 22, 2024 $ 0.0685
-4.32%
$ 273.94 million $ 1.33 million
Mar 21, 2024 $ 0.0715
-4.74%
$ 286.06 million $ 1.69 million
Mar 20, 2024 $ 0.0751
+5.66%
$ 300.32 million $ 1.69 million
Mar 19, 2024 $ 0.0711
+2.11%
$ 284.37 million $ 3.11 million
Mar 18, 2024 $ 0.0696
-8.36%
$ 278.37 million $ 1.48 million
Mar 17, 2024 $ 0.0759
+11.70%
$ 303.74 million $ 1.63 million
Mar 16, 2024 $ 0.068
-10.70%
$ 271.89 million $ 1.66 million
Mar 15, 2024 $ 0.0761
-5.39%
$ 304.43 million $ 2.12 million
Mar 14, 2024 $ 0.0805
-8.33%
$ 323.79 million $ 1.97 million
Mar 13, 2024 $ 0.0878
-4.03%
$ 351.26 million $ 2.06 million
Mar 12, 2024 $ 0.0915
+1.36%
$ 366.03 million $ 3.61 million
Mar 11, 2024 $ 0.0903
+24.32%
$ 361.05 million $ 3.59 million
Mar 10, 2024 $ 0.0726
-6.59%
$ 290.41 million $ 2.16 million
Mar 9, 2024 $ 0.0777
+0.32%
$ 310.81 million $ 3.13 million
Mar 8, 2024 $ 0.0774
+13.89%
$ 309.76 million $ 3.06 million
Mar 7, 2024 $ 0.068
+3.76%
$ 271.97 million $ 2.01 million
Mar 6, 2024 $ 0.0655
+9.69%
$ 262.09 million $ 2.52 million
Mar 5, 2024 $ 0.0597
-8.31%
$ 238.94 million $ 2.36 million
Mar 4, 2024 $ 0.065
+3.61%
$ 260.15 million $ 2.44 million
Mar 3, 2024 $ 0.0628
-5.94%
$ 251.1 million $ 1.68 million
Mar 2, 2024 $ 0.0668
+1.69%
$ 267.33 million $ 2.09 million
Mar 1, 2024 $ 0.0658
+6.90%
$ 263.05 million $ 2.46 million
Feb 29, 2024 $ 0.0615
+1.13%
$ 245.83 million $ 1.88 million
Feb 28, 2024 $ 0.061
+10.63%
$ 244.04 million $ 2.76 million
Feb 27, 2024 $ 0.0551
-1.32%
$ 220.57 million $ 2.27 million
Feb 26, 2024 $ 0.0558
+10.60%
$ 223.38 million $ 2.11 million
Feb 25, 2024 $ 0.0503
+0.23%
$ 201.37 million $ 1.72 million
Feb 24, 2024 $ 0.0502
-3.04%
$ 200.91 million $ 1.36 million
Feb 23, 2024 $ 0.0518
-0.34%
$ 207.19 million $ 1.35 million
Feb 22, 2024 $ 0.052
-7.13%
$ 207.89 million $ 1.66 million
Feb 21, 2024 $ 0.0559
-0.88%
$ 223.62 million $ 1.3 million