Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0167
+0.83%
$ 40 million $ 943,476
May 18, 2 AM $ 0.0165
-0.61%
$ 39.67 million $ 930,043
May 18, 1 AM $ 0.0166
-0.33%
$ 39.92 million $ 921,761
May 18, 12 AM $ 0.0167
-1.52%
$ 40.05 million $ 900,830
May 17, 11 PM $ 0.0169
-0.59%
$ 40.67 million $ 883,878
May 17, 10 PM $ 0.017
-0.68%
$ 40.91 million $ 875,446
May 17, 9 PM $ 0.0172
+0.04%
$ 41.19 million $ 846,162
May 17, 8 PM $ 0.0172
+0.59%
$ 41.17 million $ 838,479
May 17, 7 PM $ 0.0171
+0.19%
$ 40.94 million $ 834,793
May 17, 6 PM $ 0.017
-3.37%
$ 40.86 million $ 827,945
May 17, 5 PM $ 0.0176
-1.02%
$ 42.28 million $ 800,844
May 17, 4 PM $ 0.0178
+1.37%
$ 42.72 million $ 784,561
May 17, 3 PM $ 0.0176
+6.00%
$ 42.14 million $ 758,031
May 17, 2 PM $ 0.0166
+0.11%
$ 39.75 million $ 705,763
May 17, 1 PM $ 0.0165
+1.12%
$ 39.72 million $ 733,739
May 17, 12 PM $ 0.0164
+0.58%
$ 39.28 million $ 721,053
May 17, 11 AM $ 0.0163
+0.17%
$ 39.04 million $ 746,714
May 17, 10 AM $ 0.0162
-0.33%
$ 38.97 million $ 810,981
May 17, 9 AM $ 0.0163
-1.10%
$ 39.1 million $ 771,037
May 17, 8 AM $ 0.0165
-0.53%
$ 39.54 million $ 747,663
May 17, 7 AM $ 0.0166
+0.16%
$ 39.74 million $ 805,430
May 17, 6 AM $ 0.0165
+0.07%
$ 39.68 million $ 824,602
May 17, 5 AM $ 0.0165
-1.34%
$ 39.65 million $ 834,447
May 17, 4 AM $ 0.0167
-2.29%
$ 40.19 million $ 826,240
May 17, 3 AM $ 0.0171
-0.86%
$ 41.14 million $ 795,590
May 17, 2 AM $ 0.0173
-0.31%
$ 41.42 million $ 795,099
May 17, 1 AM $ 0.0173
-0.35%
$ 41.55 million $ 852,771
May 17, 12 AM $ 0.0174
-0.10%
$ 41.7 million $ 850,781
May 16, 11 PM $ 0.0174
+0.49%
$ 41.74 million $ 848,799
May 16, 10 PM $ 0.0173
-0.02%
$ 41.53 million $ 845,472
May 16, 9 PM $ 0.0173
-0.02%
$ 41.54 million $ 877,857
May 16, 8 PM $ 0.0173
+0.20%
$ 41.55 million $ 902,063
May 16, 7 PM $ 0.0173
-0.41%
$ 41.47 million $ 925,223
May 16, 6 PM $ 0.0173
+0.09%
$ 41.64 million $ 962,153
May 16, 5 PM $ 0.0173
-0.10%
$ 41.6 million $ 974,197
May 16, 4 PM $ 0.0174
-0.05%
$ 41.64 million $ 1.05 million
May 16, 3 PM $ 0.0174
-0.13%
$ 41.66 million $ 1.12 million
May 16, 2 PM $ 0.0174
+0.14%
$ 41.71 million $ 1.15 million
May 16, 1 PM $ 0.0174
+0.45%
$ 41.66 million $ 1.18 million
May 16, 12 PM $ 0.0173
-2.34%
$ 41.42 million $ 1.15 million
May 16, 11 AM $ 0.0177
-1.40%
$ 42.41 million $ 1.11 million
May 16, 10 AM $ 0.0179
-1.69%
$ 43.01 million $ 1.07 million
May 16, 9 AM $ 0.0182
-1.71%
$ 43.77 million $ 1.02 million
May 16, 8 AM $ 0.0185
-0.65%
$ 44.37 million $ 1 million
May 16, 7 AM $ 0.0186
-2.13%
$ 44.66 million $ 999,034
May 16, 6 AM $ 0.019
-0.02%
$ 45.64 million $ 951,245
May 16, 5 AM $ 0.019
-0.53%
$ 45.65 million $ 938,847
May 16, 4 AM $ 0.0191
-0.20%
$ 45.89 million $ 928,879
May 16, 3 AM $ 0.0192
-0.52%
$ 46.02 million $ 932,925
May 16, 2 AM $ 0.0193
-1.22%
$ 46.29 million $ 952,238