Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0141
-0.17%
$ 33.95 million $ 749,601
May 20, 2 AM $ 0.0142
-0.11%
$ 34.01 million $ 773,862
May 20, 1 AM $ 0.0142
-0.15%
$ 34.05 million $ 769,964
May 20, 12 AM $ 0.0142
+0.82%
$ 34.1 million $ 771,408
May 19, 11 PM $ 0.0141
-0.64%
$ 33.82 million $ 882,420
May 19, 10 PM $ 0.0142
-0.11%
$ 34.04 million $ 956,049
May 19, 9 PM $ 0.0142
-0.55%
$ 34.08 million $ 967,319
May 19, 8 PM $ 0.0143
-0.07%
$ 34.27 million $ 972,712
May 19, 7 PM $ 0.0143
+0.15%
$ 34.29 million $ 974,617
May 19, 6 PM $ 0.0143
+0.05%
$ 34.24 million $ 975,513
May 19, 5 PM $ 0.0143
-0.34%
$ 34.22 million $ 966,435
May 19, 4 PM $ 0.0143
+1.02%
$ 34.39 million $ 954,732
May 19, 3 PM $ 0.0142
-2.00%
$ 34.04 million $ 915,993
May 19, 2 PM $ 0.0145
+0.38%
$ 34.73 million $ 855,169
May 19, 1 PM $ 0.0144
-0.52%
$ 34.6 million $ 827,950
May 19, 12 PM $ 0.0145
+1.68%
$ 34.77 million $ 818,430
May 19, 11 AM $ 0.0142
-0.63%
$ 34.2 million $ 796,289
May 19, 10 AM $ 0.0143
-2.20%
$ 34.42 million $ 769,495
May 19, 9 AM $ 0.0147
+0.01%
$ 35.19 million $ 750,940
May 19, 8 AM $ 0.0147
-0.27%
$ 35.19 million $ 749,579
May 19, 7 AM $ 0.0147
-0.14%
$ 35.27 million $ 741,297
May 19, 6 AM $ 0.0147
+0.05%
$ 35.32 million $ 728,701
May 19, 5 AM $ 0.0147
-0.28%
$ 35.31 million $ 720,673
May 19, 4 AM $ 0.0148
+0.07%
$ 35.41 million $ 654,981
May 19, 3 AM $ 0.0147
-0.58%
$ 35.39 million $ 735,682
May 19, 2 AM $ 0.0148
+0.28%
$ 35.59 million $ 744,531
May 19, 1 AM $ 0.0148
-1.28%
$ 35.49 million $ 742,372
May 19, 12 AM $ 0.015
-6.43%
$ 35.95 million $ 750,218
May 18, 11 PM $ 0.016
-1.37%
$ 38.42 million $ 640,986
May 18, 10 PM $ 0.0162
-0.27%
$ 38.95 million $ 594,756
May 18, 9 PM $ 0.0163
-0.21%
$ 39.05 million $ 603,057
May 18, 8 PM $ 0.0163
-0.52%
$ 39.13 million $ 611,820
May 18, 7 PM $ 0.0164
-0.02%
$ 39.33 million $ 606,011
May 18, 6 PM $ 0.0164
-0.77%
$ 39.34 million $ 609,697
May 18, 5 PM $ 0.0165
-0.48%
$ 39.65 million $ 631,341
May 18, 4 PM $ 0.0166
+0.82%
$ 39.84 million $ 645,006
May 18, 3 PM $ 0.0165
-1.73%
$ 39.51 million $ 663,757
May 18, 2 PM $ 0.0168
-0.69%
$ 40.21 million $ 712,899
May 18, 1 PM $ 0.0169
-0.20%
$ 40.49 million $ 715,791
May 18, 12 PM $ 0.0169
+0.12%
$ 40.57 million $ 713,222
May 18, 11 AM $ 0.0169
+0.33%
$ 40.52 million $ 766,284
May 18, 10 AM $ 0.0168
-0.16%
$ 40.39 million $ 772,885
May 18, 9 AM $ 0.0169
-0.04%
$ 40.44 million $ 804,329
May 18, 8 AM $ 0.0169
-0.01%
$ 40.45 million $ 851,497
May 18, 7 AM $ 0.0169
+0.05%
$ 40.46 million $ 859,105
May 18, 6 AM $ 0.0168
-0.43%
$ 40.43 million $ 890,753
May 18, 5 AM $ 0.0169
+0.27%
$ 40.61 million $ 895,478
May 18, 4 AM $ 0.0169
+1.24%
$ 40.5 million $ 916,011
May 18, 3 AM $ 0.0167
+0.83%
$ 40 million $ 943,476
May 18, 2 AM $ 0.0165
-0.61%
$ 39.67 million $ 930,043