Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0124
+0.03%
$ 29.69 million $ 495,705
May 24, 5 AM $ 0.0124
-0.05%
$ 29.69 million $ 503,232
May 24, 4 AM $ 0.0124
-0.01%
$ 29.7 million $ 507,142
May 24, 3 AM $ 0.0124
+0.08%
$ 29.7 million $ 516,889
May 24, 2 AM $ 0.0124
-0.06%
$ 29.68 million $ 512,838
May 24, 1 AM $ 0.0124
-0.31%
$ 29.7 million $ 509,675
May 24, 12 AM $ 0.0124
-0.20%
$ 29.79 million $ 504,057
May 23, 11 PM $ 0.0124
+0.05%
$ 29.85 million $ 489,248
May 23, 10 PM $ 0.0124
-0.08%
$ 29.84 million $ 480,759
May 23, 9 PM $ 0.0124
+0.04%
$ 29.87 million $ 473,444
May 23, 8 PM $ 0.0124
+0.23%
$ 29.86 million $ 473,101
May 23, 7 PM $ 0.0124
+0.97%
$ 29.79 million $ 476,138
May 23, 6 PM $ 0.0123
-0.17%
$ 29.5 million $ 455,629
May 23, 5 PM $ 0.0123
+0.05%
$ 29.55 million $ 450,337
May 23, 4 PM $ 0.0123
+0.16%
$ 29.53 million $ 476,134
May 23, 3 PM $ 0.0123
-0.25%
$ 29.49 million $ 478,284
May 23, 2 PM $ 0.0123
-0.07%
$ 29.56 million $ 463,711
May 23, 1 PM $ 0.0123
-0.16%
$ 29.58 million $ 460,728
May 23, 12 PM $ 0.0123
+0.04%
$ 29.63 million $ 478,352
May 23, 11 AM $ 0.0123
+0.10%
$ 29.61 million $ 488,246
May 23, 10 AM $ 0.0123
-0.37%
$ 29.58 million $ 494,979
May 23, 9 AM $ 0.0124
-0.02%
$ 29.7 million $ 509,586
May 23, 8 AM $ 0.0124
-1.12%
$ 29.7 million $ 509,406
May 23, 7 AM $ 0.0125
-0.17%
$ 30.04 million $ 492,714
May 23, 6 AM $ 0.0125
-0.20%
$ 30.09 million $ 491,616
May 23, 5 AM $ 0.0126
-0.13%
$ 30.15 million $ 486,477
May 23, 4 AM $ 0.0126
-0.16%
$ 30.19 million $ 486,934
May 23, 3 AM $ 0.0126
+0.12%
$ 30.24 million $ 485,293
May 23, 2 AM $ 0.0126
-0.15%
$ 30.2 million $ 494,921
May 23, 1 AM $ 0.0126
+0.13%
$ 30.25 million $ 512,414
May 23, 12 AM $ 0.0126
-0.50%
$ 30.21 million $ 522,752
May 22, 11 PM $ 0.0126
+0.05%
$ 30.36 million $ 531,233
May 22, 10 PM $ 0.0126
-0.23%
$ 30.34 million $ 533,527
May 22, 9 PM $ 0.0127
-0.38%
$ 30.41 million $ 542,620
May 22, 8 PM $ 0.0127
-0.16%
$ 30.52 million $ 546,395
May 22, 7 PM $ 0.0127
+0.01%
$ 30.57 million $ 543,803
May 22, 6 PM $ 0.0127
-0.28%
$ 30.56 million $ 544,105
May 22, 5 PM $ 0.0128
+0.19%
$ 30.65 million $ 546,064
May 22, 4 PM $ 0.0127
-0.19%
$ 30.59 million $ 532,266
May 22, 3 PM $ 0.0128
+0.19%
$ 30.66 million $ 530,835
May 22, 2 PM $ 0.0127
-0.20%
$ 30.6 million $ 616,416
May 22, 1 PM $ 0.0128
+0.15%
$ 30.66 million $ 643,492
May 22, 12 PM $ 0.0128
-0.04%
$ 30.61 million $ 648,936
May 22, 11 AM $ 0.0128
+0.54%
$ 30.63 million $ 647,122
May 22, 10 AM $ 0.0127
-0.03%
$ 30.46 million $ 641,590
May 22, 9 AM $ 0.0127
-0.17%
$ 30.47 million $ 630,878
May 22, 8 AM $ 0.0127
-0.02%
$ 30.52 million $ 638,755
May 22, 7 AM $ 0.0127
+0.19%
$ 30.52 million $ 635,074
May 22, 6 AM $ 0.0127
-0.34%
$ 30.47 million $ 638,152
May 22, 5 AM $ 0.0127
-0.31%
$ 30.57 million $ 650,169