Constellation Historical Data

DAG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0744
+0.69%
$ 297.56 million $ 1.83 million
Dec 13, 2024 $ 0.0739
-6.17%
$ 295.62 million $ 2.03 million
Dec 12, 2024 $ 0.0787
-0.53%
$ 314.83 million $ 2.28 million
Dec 11, 2024 $ 0.0791
+10.15%
$ 316.52 million $ 3.19 million
Dec 10, 2024 $ 0.0719
-2.45%
$ 287.45 million $ 3.41 million
Dec 9, 2024 $ 0.0737
-5.40%
$ 294.76 million $ 5.35 million
Dec 8, 2024 $ 0.0776
+5.31%
$ 310.48 million $ 3.26 million
Dec 7, 2024 $ 0.0736
-6.57%
$ 294.37 million $ 2.96 million
Dec 6, 2024 $ 0.0788
+12.71%
$ 315.06 million $ 3.22 million
Dec 5, 2024 $ 0.0699
-11.64%
$ 279.68 million $ 5.31 million
Dec 4, 2024 $ 0.0791
-6.87%
$ 316.54 million $ 4.22 million
Dec 3, 2024 $ 0.0849
-6.90%
$ 339.74 million $ 4.99 million
Dec 2, 2024 $ 0.0912
+12.75%
$ 364.92 million $ 5.12 million
Dec 1, 2024 $ 0.0809
+4.92%
$ 323.64 million $ 3.31 million
Nov 30, 2024 $ 0.077
-5.84%
$ 308.01 million $ 3.05 million
Nov 29, 2024 $ 0.0818
+0.81%
$ 327.19 million $ 3.14 million
Nov 28, 2024 $ 0.0811
-8.11%
$ 324.42 million $ 3.27 million
Nov 27, 2024 $ 0.0883
+2.12%
$ 353.08 million $ 4.76 million
Nov 26, 2024 $ 0.0864
+24.82%
$ 345.75 million $ 3.77 million
Nov 25, 2024 $ 0.0692
+24.71%
$ 276.99 million $ 4.38 million
Nov 24, 2024 $ 0.0555
+4.61%
$ 222.11 million $ 2.34 million
Nov 23, 2024 $ 0.0531
+7.32%
$ 212.32 million $ 2.11 million
Nov 22, 2024 $ 0.0495
+3.23%
$ 197.83 million $ 2.42 million
Nov 21, 2024 $ 0.0479
-2.17%
$ 191.67 million $ 3.14 million
Nov 20, 2024 $ 0.049
+10.01%
$ 195.91 million $ 1.94 million
Nov 19, 2024 $ 0.0445
+8.94%
$ 177.89 million $ 2.04 million
Nov 18, 2024 $ 0.0408
+33.02%
$ 163.29 million $ 1.99 million
Nov 17, 2024 $ 0.0307
-9.67%
$ 122.67 million $ 857,349
Nov 16, 2024 $ 0.0339
+8.95%
$ 135.79 million $ 780,453
Nov 15, 2024 $ 0.0312
+20.19%
$ 124.7 million $ 741,468
Nov 14, 2024 $ 0.0259
-8.67%
$ 103.74 million $ 697,846
Nov 13, 2024 $ 0.0284
-8.10%
$ 113.43 million $ 825,018
Nov 12, 2024 $ 0.0309
-1.25%
$ 123.43 million $ 918,398
Nov 11, 2024 $ 0.0312
+10.79%
$ 124.99 million $ 1.18 million
Nov 10, 2024 $ 0.0282
+13.40%
$ 112.84 million $ 1.06 million
Nov 9, 2024 $ 0.0249
-0.49%
$ 99.48 million $ 404,142
Nov 8, 2024 $ 0.025
+5.61%
$ 99.99 million $ 562,441
Nov 7, 2024 $ 0.0237
-5.57%
$ 94.69 million $ 746,561
Nov 6, 2024 $ 0.0251
+12.40%
$ 100.28 million $ 1.69 million
Nov 5, 2024 $ 0.0223
-0.10%
$ 89.22 million $ 2.85 million
Nov 4, 2024 $ 0.0223
+0.10%
$ 89.3 million $ 810,008
Nov 3, 2024 $ 0.0223
-4.39%
$ 89.22 million $ 904,670
Nov 2, 2024 $ 0.0233
-1.09%
$ 93.31 million $ 132,572
Nov 1, 2024 $ 0.0235
-4.19%
$ 94.16 million $ 789,552
Oct 31, 2024 $ 0.0246
-0.83%
$ 98.28 million $ 1.1 million
Oct 30, 2024 $ 0.0248
-6.25%
$ 99.18 million $ 1.16 million
Oct 29, 2024 $ 0.0264
+13.21%
$ 105.79 million $ 1.18 million
Oct 28, 2024 $ 0.0234
-1.93%
$ 93.44 million $ 1.21 million
Oct 27, 2024 $ 0.0238
-6.53%
$ 95.32 million $ 1.06 million
Oct 26, 2024 $ 0.0255
-6.73%
$ 101.98 million $ 755,130