Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0143
+0.10%
$ 34.23 million $ 993,475
May 26, 5 AM $ 0.0142
+0.12%
$ 34.19 million $ 1.02 million
May 26, 4 AM $ 0.0142
-0.25%
$ 34.15 million $ 1.05 million
May 26, 3 AM $ 0.0143
-0.10%
$ 34.24 million $ 1.06 million
May 26, 2 AM $ 0.0143
-0.39%
$ 34.27 million $ 1.11 million
May 26, 1 AM $ 0.0143
-0.15%
$ 34.41 million $ 1.12 million
May 26, 12 AM $ 0.0144
-0.95%
$ 34.46 million $ 1.11 million
May 25, 11 PM $ 0.0145
+0.24%
$ 34.79 million $ 1.09 million
May 25, 10 PM $ 0.0145
-0.57%
$ 34.71 million $ 1.09 million
May 25, 9 PM $ 0.0145
-0.10%
$ 34.91 million $ 1.09 million
May 25, 8 PM $ 0.0146
-0.11%
$ 34.95 million $ 1.14 million
May 25, 7 PM $ 0.0146
-0.85%
$ 34.98 million $ 1.18 million
May 25, 6 PM $ 0.0147
-0.16%
$ 35.28 million $ 1.16 million
May 25, 5 PM $ 0.0147
+0.13%
$ 35.34 million $ 1.18 million
May 25, 4 PM $ 0.0147
-0.70%
$ 35.29 million $ 1.2 million
May 25, 3 PM $ 0.0148
+0.16%
$ 35.55 million $ 1.17 million
May 25, 2 PM $ 0.0148
+0.08%
$ 35.49 million $ 1.17 million
May 25, 1 PM $ 0.0148
+0.57%
$ 35.46 million $ 1.16 million
May 25, 12 PM $ 0.0147
+0.09%
$ 35.26 million $ 1.14 million
May 25, 11 AM $ 0.0147
-0.35%
$ 35.2 million $ 1.14 million
May 25, 10 AM $ 0.0147
+1.25%
$ 35.32 million $ 1.14 million
May 25, 9 AM $ 0.0145
-3.10%
$ 34.89 million $ 1.06 million
May 25, 8 AM $ 0.015
+1.29%
$ 36.04 million $ 1.03 million
May 25, 7 AM $ 0.0148
+4.23%
$ 35.58 million $ 954,192
May 25, 6 AM $ 0.0142
+0.86%
$ 34.14 million $ 800,393
May 25, 5 AM $ 0.0141
+2.92%
$ 33.84 million $ 754,872
May 25, 4 AM $ 0.0137
+0.36%
$ 32.89 million $ 708,438
May 25, 3 AM $ 0.0137
+2.14%
$ 32.77 million $ 701,420
May 25, 2 AM $ 0.0134
+0.65%
$ 32.08 million $ 656,573
May 25, 1 AM $ 0.0133
-0.02%
$ 31.87 million $ 646,236
May 25, 12 AM $ 0.0133
-0.09%
$ 31.88 million $ 648,536
May 24, 11 PM $ 0.0133
-0.27%
$ 31.91 million $ 657,685
May 24, 10 PM $ 0.0133
-0.18%
$ 31.99 million $ 658,099
May 24, 9 PM $ 0.0134
+0.41%
$ 32.05 million $ 650,615
May 24, 8 PM $ 0.0133
+1.88%
$ 31.92 million $ 599,119
May 24, 7 PM $ 0.0131
+0.04%
$ 31.33 million $ 547,158
May 24, 6 PM $ 0.013
+0.94%
$ 31.32 million $ 575,619
May 24, 5 PM $ 0.0129
+1.24%
$ 31.03 million $ 567,681
May 24, 4 PM $ 0.0128
+0.66%
$ 30.65 million $ 534,371
May 24, 3 PM $ 0.0127
+0.78%
$ 30.45 million $ 530,552
May 24, 2 PM $ 0.0126
+0.11%
$ 30.21 million $ 537,645
May 24, 1 PM $ 0.0126
-0.03%
$ 30.17 million $ 538,613
May 24, 12 PM $ 0.0126
+0.18%
$ 30.18 million $ 528,209
May 24, 11 AM $ 0.0126
+0.20%
$ 30.12 million $ 521,244
May 24, 10 AM $ 0.0125
+0.08%
$ 30.06 million $ 520,600
May 24, 9 AM $ 0.0125
+0.66%
$ 30.04 million $ 518,702
May 24, 8 AM $ 0.0124
+0.13%
$ 29.85 million $ 509,362
May 24, 7 AM $ 0.0124
+0.39%
$ 29.81 million $ 510,800
May 24, 6 AM $ 0.0124
+0.03%
$ 29.69 million $ 495,705
May 24, 5 AM $ 0.0124
-0.05%
$ 29.69 million $ 503,232