Constellation Historical Data

DAG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0543
-11.27%
$ 217.08 million $ 3.73 million
Feb 1, 2025 $ 0.0612
-4.22%
$ 244.66 million $ 2.91 million
Jan 31, 2025 $ 0.0639
-3.32%
$ 255.5 million $ 3.01 million
Jan 30, 2025 $ 0.0663
-3.71%
$ 265.03 million $ 3.1 million
Jan 29, 2025 $ 0.0689
-0.43%
$ 275.5 million $ 3.49 million
Jan 28, 2025 $ 0.0692
-8.34%
$ 276.69 million $ 2.31 million
Jan 27, 2025 $ 0.0755
-9.67%
$ 301.87 million $ 4.02 million
Jan 26, 2025 $ 0.0835
+1.57%
$ 333.89 million $ 2.55 million
Jan 25, 2025 $ 0.0822
+1.29%
$ 328.73 million $ 2.46 million
Jan 24, 2025 $ 0.0811
+3.70%
$ 324.39 million $ 4.23 million
Jan 23, 2025 $ 0.0782
+12.19%
$ 312.76 million $ 3.45 million
Jan 22, 2025 $ 0.0697
-7.59%
$ 278.67 million $ 3.04 million
Jan 21, 2025 $ 0.0754
+9.72%
$ 301.74 million $ 3.7 million
Jan 20, 2025 $ 0.0687
+18.82%
$ 274.98 million $ 4.35 million
Jan 19, 2025 $ 0.0578
-17.19%
$ 231.29 million $ 4.25 million
Jan 18, 2025 $ 0.0698
-6.23%
$ 279.35 million $ 3.29 million
Jan 17, 2025 $ 0.0744
+21.62%
$ 297.6 million $ 5.09 million
Jan 16, 2025 $ 0.0612
+2.04%
$ 244.64 million $ 3.35 million
Jan 15, 2025 $ 0.0599
+6.68%
$ 239.74 million $ 3.01 million
Jan 14, 2025 $ 0.0561
-3.98%
$ 224.58 million $ 2.39 million
Jan 13, 2025 $ 0.0585
-2.80%
$ 234.15 million $ 3.01 million
Jan 12, 2025 $ 0.0602
+6.07%
$ 240.91 million $ 2.66 million
Jan 11, 2025 $ 0.0568
+5.45%
$ 227.12 million $ 2.6 million
Jan 10, 2025 $ 0.0538
+7.67%
$ 215.38 million $ 1.71 million
Jan 9, 2025 $ 0.0499
-8.21%
$ 199.72 million $ 1.55 million
Jan 8, 2025 $ 0.0544
-7.81%
$ 217.59 million $ 2.3 million
Jan 7, 2025 $ 0.0592
-12.51%
$ 236.98 million $ 2.06 million
Jan 6, 2025 $ 0.0677
+7.87%
$ 270.92 million $ 2.26 million
Jan 5, 2025 $ 0.0628
+3.43%
$ 251.08 million $ 1.68 million
Jan 4, 2025 $ 0.0607
-3.08%
$ 242.91 million $ 1.51 million
Jan 3, 2025 $ 0.0626
+5.49%
$ 250.48 million $ 1.93 million
Jan 2, 2025 $ 0.0593
+6.02%
$ 237.39 million $ 2.93 million
Jan 1, 2025 $ 0.056
+9.17%
$ 223.93 million $ 2.5 million
Dec 31, 2024 $ 0.0513
-1.55%
$ 205.13 million $ 3.28 million
Dec 30, 2024 $ 0.0521
+2.33%
$ 208.35 million $ 3.6 million
Dec 29, 2024 $ 0.0509
-8.03%
$ 203.6 million $ 3.31 million
Dec 28, 2024 $ 0.0553
+2.10%
$ 221.27 million $ 2.58 million
Dec 27, 2024 $ 0.0541
-3.07%
$ 216.4 million $ 2.96 million
Dec 26, 2024 $ 0.0556
-11.65%
$ 222.48 million $ 2.94 million
Dec 25, 2024 $ 0.063
+0.64%
$ 251.85 million $ 2.64 million
Dec 24, 2024 $ 0.0627
-1.98%
$ 250.7 million $ 2.79 million
Dec 23, 2024 $ 0.0639
+6.95%
$ 255.79 million $ 2.76 million
Dec 22, 2024 $ 0.0598
+1.57%
$ 239.16 million $ 2.65 million
Dec 21, 2024 $ 0.0589
-5.12%
$ 235.63 million $ 2.47 million
Dec 20, 2024 $ 0.062
-5.28%
$ 247.97 million $ 3.13 million
Dec 19, 2024 $ 0.0654
-5.75%
$ 261.43 million $ 2.59 million
Dec 18, 2024 $ 0.0693
+0.32%
$ 277.31 million $ 2.68 million
Dec 17, 2024 $ 0.0691
+5.81%
$ 276.27 million $ 3.2 million
Dec 16, 2024 $ 0.0655
-12.14%
$ 261.89 million $ 2.83 million
Dec 15, 2024 $ 0.0729
-2.56%
$ 291.44 million $ 1.84 million