Constellation Historical Data

DAG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.013
-0.18%
$ 31.24 million $ 493,244
May 28, 6 AM $ 0.013
+0.09%
$ 31.3 million $ 487,237
May 28, 5 AM $ 0.013
+0.07%
$ 31.27 million $ 491,764
May 28, 4 AM $ 0.013
-0.29%
$ 31.25 million $ 488,345
May 28, 3 AM $ 0.0131
-0.37%
$ 31.34 million $ 489,496
May 28, 2 AM $ 0.0131
-0.09%
$ 31.46 million $ 478,791
May 28, 1 AM $ 0.0131
-0.06%
$ 31.49 million $ 482,929
May 28, 12 AM $ 0.0131
-0.09%
$ 31.51 million $ 488,924
May 27, 11 PM $ 0.0131
+0.00%
$ 31.54 million $ 491,537
May 27, 10 PM $ 0.0131
-0.96%
$ 31.54 million $ 491,263
May 27, 9 PM $ 0.0133
-0.28%
$ 31.84 million $ 489,780
May 27, 8 PM $ 0.0133
-0.06%
$ 31.93 million $ 494,512
May 27, 7 PM $ 0.0133
-0.09%
$ 31.95 million $ 495,709
May 27, 6 PM $ 0.0133
-0.17%
$ 31.97 million $ 495,452
May 27, 5 PM $ 0.0133
-0.59%
$ 32.03 million $ 495,688
May 27, 4 PM $ 0.0134
+0.05%
$ 32.22 million $ 478,408
May 27, 3 PM $ 0.0134
-0.35%
$ 32.19 million $ 451,665
May 27, 2 PM $ 0.0135
+0.08%
$ 32.3 million $ 447,080
May 27, 1 PM $ 0.0134
+0.09%
$ 32.27 million $ 434,954
May 27, 12 PM $ 0.0134
+0.04%
$ 32.24 million $ 430,262
May 27, 11 AM $ 0.0134
-0.19%
$ 32.23 million $ 436,782
May 27, 10 AM $ 0.0135
+0.08%
$ 32.29 million $ 435,710
May 27, 9 AM $ 0.0134
-1.51%
$ 32.27 million $ 434,304
May 27, 8 AM $ 0.0137
-0.61%
$ 32.76 million $ 419,990
May 27, 7 AM $ 0.0137
-0.29%
$ 32.96 million $ 450,703
May 27, 6 AM $ 0.0138
+0.21%
$ 33.06 million $ 482,400
May 27, 5 AM $ 0.0137
+0.11%
$ 32.99 million $ 485,940
May 27, 4 AM $ 0.0137
+0.15%
$ 32.95 million $ 494,149
May 27, 3 AM $ 0.0137
-0.04%
$ 32.91 million $ 484,220
May 27, 2 AM $ 0.0137
-0.12%
$ 32.92 million $ 486,134
May 27, 1 AM $ 0.0137
-0.13%
$ 32.96 million $ 487,690
May 27, 12 AM $ 0.0137
-0.06%
$ 32.99 million $ 501,026
May 26, 11 PM $ 0.0138
+0.25%
$ 33.03 million $ 534,530
May 26, 10 PM $ 0.0137
+0.03%
$ 32.94 million $ 536,477
May 26, 9 PM $ 0.0137
-0.15%
$ 32.93 million $ 554,346
May 26, 8 PM $ 0.0137
+0.09%
$ 32.98 million $ 562,177
May 26, 7 PM $ 0.0137
-0.11%
$ 32.95 million $ 573,689
May 26, 6 PM $ 0.0137
+0.20%
$ 32.98 million $ 584,737
May 26, 5 PM $ 0.0137
-0.03%
$ 32.91 million $ 582,470
May 26, 4 PM $ 0.0137
+0.07%
$ 32.92 million $ 592,000
May 26, 3 PM $ 0.0137
+0.14%
$ 32.9 million $ 628,281
May 26, 2 PM $ 0.0137
+0.07%
$ 32.85 million $ 628,216
May 26, 1 PM $ 0.0137
+0.08%
$ 32.83 million $ 651,997
May 26, 12 PM $ 0.0137
-0.21%
$ 32.8 million $ 670,235
May 26, 11 AM $ 0.0137
+0.05%
$ 32.87 million $ 675,622
May 26, 10 AM $ 0.0137
+0.40%
$ 32.86 million $ 682,996
May 26, 9 AM $ 0.0136
-0.07%
$ 32.72 million $ 762,441
May 26, 8 AM $ 0.0136
-2.85%
$ 32.71 million $ 803,235
May 26, 7 AM $ 0.014
-1.64%
$ 33.67 million $ 861,050
May 26, 6 AM $ 0.0143
+0.10%
$ 34.23 million $ 993,475