Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00709
-0.04%
$ 17.02 million $ 512,306
11:13 AM $ 0.00709
+0.07%
$ 17.02 million $ 512,399
11:12 AM $ 0.00709
+0.00%
$ 17.02 million $ 512,431
11:11 AM $ 0.00709
-0.06%
$ 17.02 million $ 510,705
11:10 AM $ 0.00709
+0.00%
$ 17.02 million $ 510,719
11:09 AM $ 0.00709
-0.13%
$ 17.02 million $ 510,770
11:08 AM $ 0.0071
+0.13%
$ 17.02 million $ 510,437
11:07 AM $ 0.00709
-0.03%
$ 17.02 million $ 510,882
11:06 AM $ 0.00709
+0.07%
$ 17.02 million $ 510,847
11:05 AM $ 0.00709
+0.00%
$ 17.02 million $ 510,833
11:04 AM $ 0.00709
+0.01%
$ 17.02 million $ 510,734
11:03 AM $ 0.00709
-0.01%
$ 17.02 million $ 510,795
11:02 AM $ 0.00709
+0.02%
$ 17.02 million $ 510,795
11:01 AM $ 0.00709
+0.00%
$ 17.02 million $ 510,674
11:00 AM $ 0.00709
-0.01%
$ 17.02 million $ 510,688
10:59 AM $ 0.00709
-0.03%
$ 17.02 million $ 511,088
10:58 AM $ 0.00709
+0.01%
$ 17.02 million $ 511,155
10:57 AM $ 0.00709
+0.13%
$ 17.02 million $ 511,341
10:56 AM $ 0.00708
-0.01%
$ 17.02 million $ 510,834
10:55 AM $ 0.00708
-0.02%
$ 17.02 million $ 510,852
10:54 AM $ 0.00708
+0.01%
$ 17 million $ 510,802
10:53 AM $ 0.00708
-0.01%
$ 17 million $ 510,812
10:52 AM $ 0.00708
-0.02%
$ 17 million $ 510,812
10:51 AM $ 0.00708
+0.02%
$ 17 million $ 510,783
10:50 AM $ 0.00708
-0.06%
$ 17 million $ 511,503
10:49 AM $ 0.00709
+0.03%
$ 17.01 million $ 511,817
10:48 AM $ 0.00708
-0.03%
$ 17.01 million $ 511,887
10:47 AM $ 0.00709
-0.01%
$ 17.01 million $ 511,943
10:46 AM $ 0.00709
-0.02%
$ 17.01 million $ 511,372
10:45 AM $ 0.00709
+0.08%
$ 17.01 million $ 512,087
10:44 AM $ 0.00708
+0.00%
$ 17 million $ 511,935
10:43 AM $ 0.00708
-0.01%
$ 17 million $ 511,878
10:42 AM $ 0.00708
-0.04%
$ 17 million $ 511,841
10:41 AM $ 0.00709
+0.08%
$ 17 million $ 511,690
10:40 AM $ 0.00708
+0.01%
$ 17 million $ 511,717
10:39 AM $ 0.00708
+0.03%
$ 16.99 million $ 511,676
10:38 AM $ 0.00708
-0.04%
$ 16.99 million $ 511,671
10:37 AM $ 0.00708
+0.07%
$ 16.99 million $ 511,610
10:36 AM $ 0.00708
+0.04%
$ 16.99 million $ 511,610
10:35 AM $ 0.00707
+0.04%
$ 16.99 million $ 510,648
10:34 AM $ 0.00707
+0.01%
$ 16.97 million $ 511,056
10:33 AM $ 0.00707
+0.00%
$ 16.97 million $ 511,279
10:32 AM $ 0.00707
+0.01%
$ 16.97 million $ 511,353
10:31 AM $ 0.00707
+0.00%
$ 16.97 million $ 511,040
10:30 AM $ 0.00707
+0.02%
$ 16.97 million $ 511,108
10:29 AM $ 0.00707
+0.01%
$ 16.96 million $ 511,067
10:28 AM $ 0.00707
+0.00%
$ 16.96 million $ 510,468
10:27 AM $ 0.00707
+0.04%
$ 16.96 million $ 510,426
10:26 AM $ 0.00706
-0.05%
$ 16.96 million $ 510,404
10:25 AM $ 0.00707
+0.07%
$ 16.96 million $ 510,437
Download