Hubble Historical Data

HBB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0057
+0.01%
$ 389,580 $ 89
Dec 10, 5 PM $ 0.00571
-0.03%
$ 390,255 $ 92
Dec 10, 4 PM $ 0.00569
-0.34%
$ 388,658 $ 168
Dec 10, 3 PM $ 0.00571
-0.08%
$ 389,996 $ 191
Dec 10, 2 PM $ 0.00573
-0.16%
$ 391,558 $ 192
Dec 10, 1 PM $ 0.00572
+0.15%
$ 391,046 $ 192
Dec 10, 12 PM $ 0.00571
+0.25%
$ 389,888 $ 192
Dec 10, 11 AM $ 0.00569
-0.44%
$ 388,730 $ 180
Dec 10, 10 AM $ 0.00572
+0.27%
$ 390,437 $ 179
Dec 10, 9 AM $ 0.00571
-0.27%
$ 389,770 $ 178
Dec 10, 8 AM $ 0.00575
+0.12%
$ 392,612 $ 178
Dec 10, 7 AM $ 0.0057
-0.53%
$ 389,712 $ 178
Dec 10, 6 AM $ 0.00573
-0.28%
$ 391,170 $ 180
Dec 10, 5 AM $ 0.00574
-0.38%
$ 392,296 $ 183
Dec 10, 4 AM $ 0.00573
+0.15%
$ 391,236 $ 173
Dec 10, 3 AM $ 0.00572
-0.08%
$ 390,550 $ 172
Dec 10, 2 AM $ 0.00573
-0.05%
$ 391,121 $ 172
Dec 10, 1 AM $ 0.00571
-0.08%
$ 390,018 $ 171
Dec 10, 12 AM $ 0.00571
-0.18%
$ 390,186 $ 171
Dec 9, 11 PM $ 0.00574
-0.08%
$ 392,130 $ 171
Dec 9, 10 PM $ 0.00572
-0.07%
$ 390,768 $ 171
Dec 9, 9 PM $ 0.00573
-0.38%
$ 391,380 $ 164
Dec 9, 8 PM $ 0.00576
-0.23%
$ 393,186 $ 135
Dec 9, 7 PM $ 0.00577
-0.16%
$ 393,979 $ 132
Dec 9, 6 PM $ 0.00577
-0.29%
$ 394,044 $ 136
Dec 9, 5 PM $ 0.00579
+0.28%
$ 395,417 $ 133
Dec 9, 4 PM $ 0.00574
+1.15%
$ 392,118 $ 125
Dec 9, 3 PM $ 0.00562
-0.26%
$ 383,985 $ 43
Dec 9, 2 PM $ 0.00564
-0.43%
$ 385,282 $ 45
Dec 9, 1 PM $ 0.00566
-0.07%
$ 386,869 $ 45
Dec 9, 12 PM $ 0.00565
-0.02%
$ 386,111 $ 45
Dec 9, 11 AM $ 0.00566
+0.14%
$ 386,409 $ 45
Dec 9, 10 AM $ 0.00565
-0.07%
$ 385,863 $ 50
Dec 9, 9 AM $ 0.00566
-0.14%
$ 386,649 $ 50
Dec 9, 8 AM $ 0.00566
+0.06%
$ 386,483 $ 77
Dec 9, 7 AM $ 0.00565
+0.05%
$ 385,860 $ 77
Dec 9, 6 AM $ 0.00564
-0.03%
$ 385,154 $ 80
Dec 9, 5 AM $ 0.00563
-0.54%
$ 384,803 $ 82
Dec 9, 4 AM $ 0.00566
+0.22%
$ 386,913 $ 82
Dec 9, 3 AM $ 0.00565
-0.21%
$ 386,108 $ 89
Dec 9, 2 AM $ 0.00565
-0.03%
$ 386,303 $ 90
Dec 9, 1 AM $ 0.00566
-0.08%
$ 386,428 $ 93
Dec 9, 12 AM $ 0.00566
+0.15%
$ 386,675 $ 94
Dec 8, 11 PM $ 0.00565
-0.08%
$ 386,143 $ 94
Dec 8, 10 PM $ 0.00567
+0.33%
$ 387,047 $ 115
Dec 8, 9 PM $ 0.00567
+0.03%
$ 387,057 $ 127
Dec 8, 8 PM $ 0.00566
-0.15%
$ 386,984 $ 127
Dec 8, 7 PM $ 0.00569
+0.17%
$ 388,469 $ 124
Dec 8, 6 PM $ 0.00568
-0.14%
$ 387,877 $ 121
Dec 8, 5 PM $ 0.00568
-0.28%
$ 388,324 $ 163