Hubble Historical Data

HBB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00188
+0.09%
$ 129,657 $ 99
Jun 3, 11 PM $ 0.00189
-0.29%
$ 130,013 $ 100
Jun 3, 10 PM $ 0.0019
+0.86%
$ 130,811 $ 102
Jun 3, 9 PM $ 0.00189
+0.36%
$ 130,406 $ 101
Jun 3, 8 PM $ 0.00189
-0.01%
$ 130,147 $ 99
Jun 3, 7 PM $ 0.0019
+0.05%
$ 130,629 $ 102
Jun 3, 6 PM $ 0.0019
-0.18%
$ 130,754 $ 103
Jun 3, 5 PM $ 0.0019
+0.07%
$ 130,681 $ 117
Jun 3, 4 PM $ 0.00189
+0.08%
$ 130,513 $ 115
Jun 3, 3 PM $ 0.0019
-0.47%
$ 130,583 $ 115
Jun 3, 2 PM $ 0.0019
-0.30%
$ 131,101 $ 121
Jun 3, 1 PM $ 0.00191
+0.36%
$ 131,532 $ 124
Jun 3, 12 PM $ 0.0019
-0.37%
$ 131,106 $ 122
Jun 3, 11 AM $ 0.00192
+0.37%
$ 132,098 $ 122
Jun 3, 10 AM $ 0.00191
-0.01%
$ 131,541 $ 122
Jun 3, 9 AM $ 0.00191
+0.06%
$ 131,739 $ 123
Jun 3, 8 AM $ 0.00191
-0.03%
$ 131,588 $ 124
Jun 3, 7 AM $ 0.00191
-0.08%
$ 131,367 $ 126
Jun 3, 6 AM $ 0.00191
+0.42%
$ 131,892 $ 127
Jun 3, 5 AM $ 0.00191
+0.14%
$ 131,383 $ 126
Jun 3, 4 AM $ 0.0019
-0.36%
$ 130,532 $ 109
Jun 3, 3 AM $ 0.0019
-0.39%
$ 131,016 $ 105
Jun 3, 2 AM $ 0.00191
+0.37%
$ 131,840 $ 110
Jun 3, 1 AM $ 0.00191
-0.02%
$ 131,803 $ 112
Jun 3, 12 AM $ 0.00191
+0.65%
$ 131,667 $ 112
Jun 2, 11 PM $ 0.0019
-0.67%
$ 130,674 $ 94
Jun 2, 10 PM $ 0.00191
-0.60%
$ 131,551 $ 89
Jun 2, 9 PM $ 0.00193
+0.59%
$ 132,702 $ 81
Jun 2, 8 PM $ 0.00191
+0.06%
$ 131,707 $ 83
Jun 2, 7 PM $ 0.00191
+0.15%
$ 131,680 $ 82
Jun 2, 6 PM $ 0.00192
-0.05%
$ 132,223 $ 74
Jun 2, 5 PM $ 0.00192
-0.38%
$ 132,196 $ 75
Jun 2, 4 PM $ 0.00194
+0.16%
$ 133,711 $ 48
Jun 2, 3 PM $ 0.00194
-0.19%
$ 133,668 $ 45
Jun 2, 2 PM $ 0.00195
-0.50%
$ 133,967 $ 43
Jun 2, 1 PM $ 0.00195
-0.05%
$ 134,364 $ 40
Jun 2, 12 PM $ 0.00195
-0.10%
$ 134,379 $ 41
Jun 2, 11 AM $ 0.00196
+0.09%
$ 134,691 $ 41
Jun 2, 10 AM $ 0.00195
+0.10%
$ 134,619 $ 41
Jun 2, 9 AM $ 0.00195
-0.26%
$ 134,386 $ 41
Jun 2, 8 AM $ 0.00196
-0.40%
$ 134,685 $ 40
Jun 2, 7 AM $ 0.00196
+0.28%
$ 134,738 $ 41
Jun 2, 6 AM $ 0.00195
+0.11%
$ 134,478 $ 40
Jun 2, 5 AM $ 0.00196
-0.54%
$ 134,869 $ 39
Jun 2, 4 AM $ 0.00197
-0.18%
$ 135,529 $ 40
Jun 2, 3 AM $ 0.00196
+0.16%
$ 135,180 $ 37
Jun 2, 2 AM $ 0.00196
-0.17%
$ 134,677 $ 36
Jun 2, 1 AM $ 0.00196
-0.34%
$ 135,156 $ 31
Jun 2, 12 AM $ 0.00197
-0.07%
$ 135,734 $ 30
Jun 1, 11 PM $ 0.00197
+0.42%
$ 135,866 $ 31