Hubble Historical Data

HBB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00184
-0.15%
$ 126,489 $ 207
Jun 6, 12 AM $ 0.00183
-0.12%
$ 126,120 $ 205
Jun 5, 11 PM $ 0.00184
+0.40%
$ 126,519 $ 201
Jun 5, 10 PM $ 0.00183
-0.51%
$ 126,028 $ 199
Jun 5, 9 PM $ 0.00184
+0.19%
$ 126,470 $ 197
Jun 5, 8 PM $ 0.00183
+1.46%
$ 126,115 $ 195
Jun 5, 7 PM $ 0.00182
-0.27%
$ 125,388 $ 162
Jun 5, 6 PM $ 0.00182
-0.51%
$ 125,710 $ 156
Jun 5, 5 PM $ 0.00184
+0.65%
$ 126,589 $ 155
Jun 5, 4 PM $ 0.00181
-1.22%
$ 124,648 $ 135
Jun 5, 3 PM $ 0.00183
-0.51%
$ 126,247 $ 129
Jun 5, 2 PM $ 0.00183
-1.29%
$ 126,167 $ 121
Jun 5, 1 PM $ 0.00184
+0.18%
$ 126,881 $ 111
Jun 5, 12 PM $ 0.00184
+0.30%
$ 126,845 $ 111
Jun 5, 11 AM $ 0.00184
-0.78%
$ 126,485 $ 117
Jun 5, 10 AM $ 0.00185
+0.24%
$ 127,520 $ 118
Jun 5, 9 AM $ 0.00183
-0.26%
$ 126,243 $ 119
Jun 5, 8 AM $ 0.00184
-0.39%
$ 126,799 $ 118
Jun 5, 7 AM $ 0.00184
+0.35%
$ 127,097 $ 120
Jun 5, 6 AM $ 0.00186
-0.27%
$ 127,894 $ 97
Jun 5, 5 AM $ 0.00186
+0.38%
$ 128,251 $ 90
Jun 5, 4 AM $ 0.00186
+0.08%
$ 128,005 $ 93
Jun 5, 3 AM $ 0.00185
-0.13%
$ 127,658 $ 100
Jun 5, 2 AM $ 0.00186
-0.58%
$ 128,116 $ 103
Jun 5, 1 AM $ 0.00186
-0.21%
$ 128,292 $ 133
Jun 5, 12 AM $ 0.00187
+0.57%
$ 128,581 $ 135
Jun 4, 11 PM $ 0.00186
+0.69%
$ 127,863 $ 143
Jun 4, 10 PM $ 0.00185
-0.24%
$ 127,612 $ 143
Jun 4, 9 PM $ 0.00186
-0.24%
$ 128,059 $ 138
Jun 4, 8 PM $ 0.00186
-0.56%
$ 128,184 $ 141
Jun 4, 7 PM $ 0.00187
-0.19%
$ 128,866 $ 142
Jun 4, 6 PM $ 0.00187
+0.17%
$ 128,488 $ 143
Jun 4, 5 PM $ 0.00187
+0.08%
$ 128,576 $ 143
Jun 4, 4 PM $ 0.00186
-0.22%
$ 128,422 $ 143
Jun 4, 3 PM $ 0.00187
+0.03%
$ 129,144 $ 153
Jun 4, 2 PM $ 0.00188
-0.10%
$ 129,423 $ 155
Jun 4, 1 PM $ 0.00187
+0.24%
$ 128,904 $ 143
Jun 4, 12 PM $ 0.00186
+0.06%
$ 128,452 $ 141
Jun 4, 11 AM $ 0.00186
-0.07%
$ 128,258 $ 135
Jun 4, 10 AM $ 0.00186
+0.29%
$ 128,399 $ 131
Jun 4, 9 AM $ 0.00186
-0.45%
$ 128,332 $ 131
Jun 4, 8 AM $ 0.00186
-0.58%
$ 128,446 $ 121
Jun 4, 7 AM $ 0.00187
-0.30%
$ 129,165 $ 125
Jun 4, 6 AM $ 0.00188
+0.35%
$ 129,401 $ 124
Jun 4, 5 AM $ 0.00188
-0.06%
$ 129,262 $ 126
Jun 4, 4 AM $ 0.00188
-0.01%
$ 129,641 $ 127
Jun 4, 3 AM $ 0.00187
-0.29%
$ 128,550 $ 124
Jun 4, 2 AM $ 0.00187
-0.29%
$ 128,714 $ 122
Jun 4, 1 AM $ 0.00187
-0.30%
$ 129,107 $ 109
Jun 4, 12 AM $ 0.00188
+0.09%
$ 129,657 $ 99