Hubble Historical Data

HBB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00374
-0.38%
$ 255,355 $ 68
Feb 10, 9 PM $ 0.00374
+0.01%
$ 255,690 $ 68
Feb 10, 8 PM $ 0.00375
+0.15%
$ 255,997 $ 67
Feb 10, 7 PM $ 0.00374
-0.69%
$ 255,218 $ 67
Feb 10, 6 PM $ 0.00377
-0.03%
$ 257,718 $ 71
Feb 10, 5 PM $ 0.00377
+0.27%
$ 257,746 $ 76
Feb 10, 4 PM $ 0.00377
-0.31%
$ 257,288 $ 94
Feb 10, 3 PM $ 0.00375
+0.06%
$ 256,390 $ 95
Feb 10, 2 PM $ 0.00375
-0.33%
$ 256,319 $ 95
Feb 10, 1 PM $ 0.00375
-0.11%
$ 256,528 $ 89
Feb 10, 12 PM $ 0.00376
+0.06%
$ 256,636 $ 90
Feb 10, 11 AM $ 0.00376
-0.05%
$ 256,664 $ 94
Feb 10, 10 AM $ 0.00376
+0.07%
$ 256,793 $ 97
Feb 10, 9 AM $ 0.00375
-0.26%
$ 256,898 $ 97
Feb 10, 8 AM $ 0.00376
-0.05%
$ 256,909 $ 114
Feb 10, 7 AM $ 0.00376
-0.03%
$ 257,056 $ 117
Feb 10, 6 AM $ 0.00378
+0.18%
$ 258,435 $ 115
Feb 10, 5 AM $ 0.00378
+0.04%
$ 258,293 $ 115
Feb 10, 4 AM $ 0.0038
+0.55%
$ 259,693 $ 115
Feb 10, 3 AM $ 0.00377
-0.21%
$ 257,657 $ 116
Feb 10, 2 AM $ 0.00378
-0.89%
$ 258,518 $ 116
Feb 10, 1 AM $ 0.00376
-0.15%
$ 257,018 $ 127
Feb 10, 12 AM $ 0.00379
-0.06%
$ 258,607 $ 127
Feb 9, 11 PM $ 0.00379
-0.49%
$ 258,642 $ 131
Feb 9, 10 PM $ 0.0038
+0.38%
$ 259,955 $ 156
Feb 9, 9 PM $ 0.0038
+0.11%
$ 259,354 $ 155
Feb 9, 8 PM $ 0.00381
+0.56%
$ 260,508 $ 190
Feb 9, 7 PM $ 0.00379
+0.04%
$ 259,067 $ 192
Feb 9, 6 PM $ 0.00379
+0.35%
$ 258,930 $ 196
Feb 9, 5 PM $ 0.00378
+0.05%
$ 258,292 $ 182
Feb 9, 4 PM $ 0.00378
+0.35%
$ 258,194 $ 183
Feb 9, 3 PM $ 0.00377
+0.37%
$ 257,301 $ 170
Feb 9, 2 PM $ 0.00377
-0.15%
$ 257,718 $ 165
Feb 9, 1 PM $ 0.00377
+0.02%
$ 257,862 $ 167
Feb 9, 12 PM $ 0.00376
+0.00%
$ 256,770 $ 167
Feb 9, 11 AM $ 0.00376
-0.07%
$ 256,641 $ 168
Feb 9, 10 AM $ 0.00376
-0.34%
$ 256,817 $ 170
Feb 9, 9 AM $ 0.00376
-0.10%
$ 257,210 $ 172
Feb 9, 8 AM $ 0.00379
+0.16%
$ 258,712 $ 173
Feb 9, 7 AM $ 0.00378
+0.04%
$ 258,373 $ 159
Feb 9, 6 AM $ 0.00378
-0.03%
$ 258,439 $ 158
Feb 9, 5 AM $ 0.0038
-0.10%
$ 259,518 $ 157
Feb 9, 4 AM $ 0.0038
+0.09%
$ 259,960 $ 157
Feb 9, 3 AM $ 0.00379
-0.02%
$ 259,219 $ 157
Feb 9, 2 AM $ 0.0038
-0.13%
$ 259,530 $ 140
Feb 9, 1 AM $ 0.0038
+0.26%
$ 259,754 $ 138
Feb 9, 12 AM $ 0.00379
+0.19%
$ 259,226 $ 119
Feb 8, 11 PM $ 0.00378
+0.09%
$ 258,557 $ 119
Feb 8, 10 PM $ 0.00379
-0.07%
$ 258,684 $ 114
Feb 8, 9 PM $ 0.00378
-0.52%
$ 258,361 $ 105