Hubble Historical Data

HBB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00185
-0.10%
$ 127,358 $ 87
Jun 8, 1 AM $ 0.00185
+0.02%
$ 127,486 $ 86
Jun 8, 12 AM $ 0.00185
+0.21%
$ 127,377 $ 88
Jun 7, 11 PM $ 0.00185
-0.06%
$ 127,299 $ 80
Jun 7, 10 PM $ 0.00184
+0.28%
$ 126,652 $ 80
Jun 7, 9 PM $ 0.00184
-0.22%
$ 126,687 $ 59
Jun 7, 8 PM $ 0.00184
+0.47%
$ 126,486 $ 59
Jun 7, 7 PM $ 0.00183
-0.53%
$ 126,203 $ 59
Jun 7, 6 PM $ 0.00185
-0.05%
$ 127,191 $ 53
Jun 7, 5 PM $ 0.00184
+0.00%
$ 126,973 $ 53
Jun 7, 4 PM $ 0.00184
-0.33%
$ 126,437 $ 55
Jun 7, 3 PM $ 0.00184
-0.18%
$ 126,501 $ 56
Jun 7, 2 PM $ 0.00184
+0.27%
$ 126,735 $ 58
Jun 7, 1 PM $ 0.00183
+0.31%
$ 126,181 $ 53
Jun 7, 12 PM $ 0.00183
-0.57%
$ 126,180 $ 53
Jun 7, 11 AM $ 0.00183
-0.05%
$ 126,302 $ 57
Jun 7, 10 AM $ 0.00183
+0.00%
$ 126,375 $ 57
Jun 7, 9 AM $ 0.00184
+0.45%
$ 126,684 $ 60
Jun 7, 8 AM $ 0.00184
-0.32%
$ 126,431 $ 56
Jun 7, 7 AM $ 0.00184
+0.06%
$ 126,772 $ 56
Jun 7, 6 AM $ 0.00183
-0.03%
$ 126,161 $ 71
Jun 7, 5 AM $ 0.00183
-0.18%
$ 126,011 $ 72
Jun 7, 4 AM $ 0.00183
+0.11%
$ 126,093 $ 77
Jun 7, 3 AM $ 0.00183
+0.11%
$ 126,037 $ 100
Jun 7, 2 AM $ 0.00183
+0.07%
$ 126,163 $ 101
Jun 7, 1 AM $ 0.00182
-0.16%
$ 125,378 $ 102
Jun 7, 12 AM $ 0.00182
-0.16%
$ 125,291 $ 98
Jun 6, 11 PM $ 0.00182
+0.73%
$ 125,401 $ 101
Jun 6, 10 PM $ 0.00181
-0.64%
$ 124,593 $ 116
Jun 6, 9 PM $ 0.00182
+0.41%
$ 125,050 $ 118
Jun 6, 8 PM $ 0.00181
-0.09%
$ 124,438 $ 148
Jun 6, 7 PM $ 0.00182
-0.12%
$ 125,060 $ 152
Jun 6, 6 PM $ 0.00182
+0.31%
$ 125,114 $ 159
Jun 6, 5 PM $ 0.00181
+0.07%
$ 124,998 $ 182
Jun 6, 4 PM $ 0.00182
+0.13%
$ 125,446 $ 184
Jun 6, 3 PM $ 0.00182
-0.09%
$ 125,675 $ 204
Jun 6, 2 PM $ 0.00182
+0.01%
$ 125,656 $ 206
Jun 6, 1 PM $ 0.00183
+0.49%
$ 125,796 $ 211
Jun 6, 12 PM $ 0.00182
+0.19%
$ 125,675 $ 213
Jun 6, 11 AM $ 0.00182
+0.23%
$ 125,056 $ 214
Jun 6, 10 AM $ 0.00182
-0.40%
$ 125,293 $ 215
Jun 6, 9 AM $ 0.00183
-0.02%
$ 125,879 $ 222
Jun 6, 8 AM $ 0.00183
-0.06%
$ 125,971 $ 224
Jun 6, 7 AM $ 0.00182
-0.18%
$ 125,686 $ 241
Jun 6, 6 AM $ 0.00183
+0.56%
$ 125,772 $ 241
Jun 6, 5 AM $ 0.00181
-0.07%
$ 124,416 $ 226
Jun 6, 4 AM $ 0.00182
+0.19%
$ 125,552 $ 220
Jun 6, 3 AM $ 0.00182
-0.40%
$ 125,331 $ 208
Jun 6, 2 AM $ 0.00183
+0.01%
$ 125,950 $ 207
Jun 6, 1 AM $ 0.00184
-0.15%
$ 126,489 $ 207