Hubble Historical Data

HBB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00379
+0.28%
$ 259,095 $ 36
Feb 14, 9 PM $ 0.0038
+0.21%
$ 259,443 $ 35
Feb 14, 8 PM $ 0.00379
-0.23%
$ 259,296 $ 39
Feb 14, 7 PM $ 0.00379
-0.41%
$ 258,615 $ 40
Feb 14, 6 PM $ 0.0038
+0.19%
$ 258,928 $ 40
Feb 14, 5 PM $ 0.0038
-0.11%
$ 259,647 $ 47
Feb 14, 4 PM $ 0.00379
-0.21%
$ 258,857 $ 48
Feb 14, 3 PM $ 0.0038
+0.03%
$ 259,312 $ 76
Feb 14, 2 PM $ 0.00377
-0.11%
$ 258,127 $ 85
Feb 14, 1 PM $ 0.00378
+0.24%
$ 258,038 $ 87
Feb 14, 12 PM $ 0.00379
+0.11%
$ 259,056 $ 85
Feb 14, 11 AM $ 0.00378
+0.50%
$ 258,302 $ 85
Feb 14, 10 AM $ 0.00376
-0.22%
$ 257,196 $ 86
Feb 14, 9 AM $ 0.00377
-0.04%
$ 257,917 $ 88
Feb 14, 8 AM $ 0.00377
-0.13%
$ 257,879 $ 88
Feb 14, 7 AM $ 0.00377
+0.03%
$ 257,370 $ 88
Feb 14, 6 AM $ 0.00375
-0.45%
$ 256,121 $ 89
Feb 14, 5 AM $ 0.00377
-0.05%
$ 257,438 $ 91
Feb 14, 4 AM $ 0.00376
+0.06%
$ 256,761 $ 91
Feb 14, 3 AM $ 0.00377
+0.03%
$ 257,416 $ 91
Feb 14, 2 AM $ 0.00378
+0.53%
$ 257,946 $ 99
Feb 14, 1 AM $ 0.00375
+0.20%
$ 256,435 $ 100
Feb 14, 12 AM $ 0.00375
-0.59%
$ 255,924 $ 106
Feb 13, 11 PM $ 0.00375
+0.00%
$ 256,244 $ 107
Feb 13, 10 PM $ 0.00375
-0.45%
$ 256,522 $ 110
Feb 13, 9 PM $ 0.00377
+0.51%
$ 257,535 $ 114
Feb 13, 8 PM $ 0.00375
-0.54%
$ 256,091 $ 115
Feb 13, 7 PM $ 0.00377
+0.26%
$ 257,510 $ 117
Feb 13, 6 PM $ 0.00376
-0.05%
$ 256,837 $ 117
Feb 13, 5 PM $ 0.00376
+0.48%
$ 256,897 $ 115
Feb 13, 4 PM $ 0.00374
+0.36%
$ 255,681 $ 121
Feb 13, 3 PM $ 0.00373
+0.43%
$ 254,749 $ 121
Feb 13, 2 PM $ 0.00371
+0.28%
$ 253,525 $ 109
Feb 13, 1 PM $ 0.00371
-0.02%
$ -- $ 110
Feb 13, 12 PM $ 0.0037
+0.03%
$ 253,079 $ 112
Feb 13, 11 AM $ 0.00372
+0.37%
$ 254,260 $ 114
Feb 13, 10 AM $ 0.00371
-0.06%
$ 253,295 $ 115
Feb 13, 9 AM $ 0.00371
+0.33%
$ 253,554 $ 116
Feb 13, 8 AM $ 0.0037
-0.01%
$ 252,637 $ 115
Feb 13, 7 AM $ 0.0037
+0.65%
$ 252,719 $ 115
Feb 13, 6 AM $ 0.00369
-0.24%
$ 251,932 $ 106
Feb 13, 5 AM $ 0.0037
-0.12%
$ 252,622 $ 107
Feb 13, 4 AM $ 0.00369
-0.31%
$ 252,014 $ 117
Feb 13, 3 AM $ 0.0037
-0.03%
$ 252,715 $ 119
Feb 13, 2 AM $ 0.0037
+0.31%
$ 252,970 $ 117
Feb 13, 1 AM $ 0.00369
-0.06%
$ 251,779 $ 120
Feb 13, 12 AM $ 0.00369
+0.10%
$ 252,357 $ 120
Feb 12, 11 PM $ 0.00369
+0.45%
$ 252,283 $ 120
Feb 12, 10 PM $ 0.00367
+0.04%
$ 250,773 $ 119
Feb 12, 9 PM $ 0.00368
+0.14%
$ 250,212 $ 122