Hubble Historical Data

HBB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00364
-0.52%
$ 248,720 $ 266
Feb 18, 10 PM $ 0.00365
+0.31%
$ 249,355 $ 266
Feb 18, 9 PM $ 0.00364
-0.01%
$ 248,553 $ 266
Feb 18, 8 PM $ 0.00364
+0.07%
$ 248,582 $ 266
Feb 18, 7 PM $ 0.00362
-0.16%
$ 247,285 $ 267
Feb 18, 6 PM $ 0.00365
+0.19%
$ 249,679 $ 266
Feb 18, 5 PM $ 0.00365
+0.21%
$ 249,642 $ 278
Feb 18, 4 PM $ 0.00363
-0.96%
$ 248,158 $ 280
Feb 18, 3 PM $ 0.00367
+0.47%
$ 250,612 $ 283
Feb 18, 2 PM $ 0.00366
+0.01%
$ 249,788 $ 281
Feb 18, 1 PM $ 0.00366
-0.16%
$ 249,901 $ 282
Feb 18, 12 PM $ 0.00365
+0.02%
$ 249,238 $ 274
Feb 18, 11 AM $ 0.00364
-1.36%
$ 248,630 $ 271
Feb 18, 10 AM $ 0.00369
+0.22%
$ 249,543 $ 267
Feb 18, 9 AM $ 0.00368
+0.10%
$ 251,470 $ 273
Feb 18, 8 AM $ 0.00369
-0.12%
$ 252,077 $ 274
Feb 18, 7 AM $ 0.00367
-0.23%
$ 251,560 $ 302
Feb 18, 6 AM $ 0.00368
+0.03%
$ 251,454 $ 303
Feb 18, 5 AM $ 0.00368
-0.25%
$ 252,395 $ 304
Feb 18, 4 AM $ 0.0037
+0.12%
$ 252,744 $ 253
Feb 18, 3 AM $ 0.00371
-0.06%
$ 253,599 $ 255
Feb 18, 2 AM $ 0.0038
-0.10%
$ 259,933 $ 128
Feb 18, 1 AM $ 0.00381
+0.01%
$ 260,259 $ 122
Feb 18, 12 AM $ 0.00381
+0.43%
$ 260,417 $ 121
Feb 17, 11 PM $ 0.00381
+0.06%
$ 260,436 $ 127
Feb 17, 10 PM $ 0.00381
+0.61%
$ 260,538 $ 127
Feb 17, 9 PM $ 0.00379
+0.12%
$ 259,286 $ 134
Feb 17, 8 PM $ 0.0038
+0.01%
$ 259,909 $ 136
Feb 17, 7 PM $ 0.00381
-0.34%
$ 260,161 $ 136
Feb 17, 6 PM $ 0.00379
+0.38%
$ 259,261 $ 127
Feb 17, 5 PM $ 0.00378
-0.22%
$ 258,308 $ 124
Feb 17, 4 PM $ 0.00381
+0.55%
$ 260,052 $ 113
Feb 17, 3 PM $ 0.00378
+0.04%
$ 258,553 $ 139
Feb 17, 2 PM $ 0.00379
-0.65%
$ 260,201 $ 140
Feb 17, 1 PM $ 0.00381
+0.46%
$ 259,310 $ 153
Feb 17, 12 PM $ 0.0038
+0.09%
$ 259,456 $ 159
Feb 17, 11 AM $ 0.00379
-0.67%
$ 258,965 $ 156
Feb 17, 10 AM $ 0.00382
+0.39%
$ 261,309 $ 156
Feb 17, 9 AM $ 0.0038
+0.52%
$ 259,898 $ 155
Feb 17, 8 AM $ 0.00383
+0.32%
$ 261,821 $ 155
Feb 17, 7 AM $ 0.00382
-0.88%
$ 260,717 $ 156
Feb 17, 6 AM $ 0.00385
+1.81%
$ 263,100 $ 123
Feb 17, 5 AM $ 0.00376
-0.27%
$ 257,061 $ 92
Feb 17, 4 AM $ 0.00377
-0.06%
$ 257,668 $ 91
Feb 17, 3 AM $ 0.00377
-0.22%
$ 257,582 $ 87
Feb 17, 2 AM $ 0.00377
+0.24%
$ 257,901 $ 90
Feb 17, 1 AM $ 0.00379
+0.21%
$ 258,078 $ 81
Feb 17, 12 AM $ 0.00378
+0.04%
$ 258,315 $ 82
Feb 16, 11 PM $ 0.00378
+0.02%
$ 258,387 $ 80
Feb 16, 10 PM $ 0.00378
+0.05%
$ 257,964 $ 79