Hubble Historical Data

HBB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00367
+0.01%
$ 250,684 $ 100
Feb 20, 10 PM $ 0.00367
+0.02%
$ 250,432 $ 100
Feb 20, 9 PM $ 0.00366
-0.28%
$ 250,318 $ 102
Feb 20, 8 PM $ 0.00369
+0.49%
$ 252,125 $ 102
Feb 20, 7 PM $ 0.00368
-0.09%
$ 251,371 $ 102
Feb 20, 6 PM $ 0.00367
+0.00%
$ 251,010 $ 103
Feb 20, 5 PM $ 0.00367
+0.31%
$ 250,835 $ 100
Feb 20, 4 PM $ 0.00367
+0.36%
$ 251,001 $ 82
Feb 20, 3 PM $ 0.00366
-0.19%
$ 249,737 $ 79
Feb 20, 2 PM $ 0.00366
+0.44%
$ 250,108 $ 56
Feb 20, 1 PM $ 0.00365
-0.54%
$ 249,605 $ 59
Feb 20, 12 PM $ 0.00367
+0.52%
$ 251,085 $ 54
Feb 20, 11 AM $ 0.00366
-0.73%
$ 250,179 $ 60
Feb 20, 10 AM $ 0.00369
+0.07%
$ 251,828 $ 60
Feb 20, 9 AM $ 0.00369
+0.44%
$ 251,801 $ 59
Feb 20, 8 AM $ 0.00367
-0.03%
$ 250,974 $ 57
Feb 20, 7 AM $ 0.00368
-0.15%
$ 251,197 $ 57
Feb 20, 6 AM $ 0.00368
-0.08%
$ 251,095 $ 59
Feb 20, 5 AM $ 0.00366
+0.27%
$ 250,371 $ 61
Feb 20, 4 AM $ 0.00365
-0.49%
$ 249,083 $ 61
Feb 20, 3 AM $ 0.00366
-0.32%
$ 250,111 $ 61
Feb 20, 2 AM $ 0.00367
+0.44%
$ 250,871 $ 61
Feb 20, 1 AM $ 0.00366
-0.18%
$ 249,953 $ 57
Feb 20, 12 AM $ 0.00366
+0.00%
$ 250,111 $ 58
Feb 19, 11 PM $ 0.00366
+0.17%
$ 249,946 $ 53
Feb 19, 10 PM $ 0.00366
-0.02%
$ 249,928 $ 53
Feb 19, 9 PM $ 0.00366
-0.20%
$ 249,901 $ 52
Feb 19, 8 PM $ 0.00366
+0.42%
$ 249,789 $ 59
Feb 19, 7 PM $ 0.00365
-0.14%
$ 249,584 $ 59
Feb 19, 6 PM $ 0.00364
+0.52%
$ 248,899 $ 52
Feb 19, 5 PM $ 0.00363
-0.37%
$ 248,194 $ 53
Feb 19, 4 PM $ 0.00364
+0.34%
$ 248,956 $ 51
Feb 19, 3 PM $ 0.00363
-0.06%
$ 248,055 $ 63
Feb 19, 2 PM $ 0.00363
+0.34%
$ 247,778 $ 66
Feb 19, 1 PM $ 0.00361
-0.93%
$ 246,357 $ 66
Feb 19, 12 PM $ 0.00364
-0.10%
$ 248,854 $ 63
Feb 19, 11 AM $ 0.00365
-0.16%
$ 249,456 $ 67
Feb 19, 10 AM $ 0.00365
+0.74%
$ 249,365 $ 72
Feb 19, 9 AM $ 0.00366
+0.50%
$ 249,803 $ 69
Feb 19, 8 AM $ 0.00366
-0.07%
$ 250,067 $ 71
Feb 19, 7 AM $ 0.00367
+0.28%
$ 250,768 $ 72
Feb 19, 6 AM $ 0.00366
+0.12%
$ 250,016 $ 72
Feb 19, 5 AM $ 0.00366
+0.08%
$ 249,904 $ 68
Feb 19, 4 AM $ 0.00366
+0.22%
$ 249,823 $ 68
Feb 19, 3 AM $ 0.00365
+0.03%
$ 249,381 $ 252
Feb 19, 2 AM $ 0.00366
+0.17%
$ 250,141 $ 258
Feb 19, 1 AM $ 0.00365
-0.08%
$ 249,654 $ 265
Feb 19, 12 AM $ 0.00365
-0.32%
$ 249,652 $ 267
Feb 18, 11 PM $ 0.00364
-0.52%
$ 248,720 $ 266
Feb 18, 10 PM $ 0.00365
+0.31%
$ 249,355 $ 266