Hubble Historical Data

HBB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00363
-0.08%
$ 248,101 $ 137
Feb 27, 1 AM $ 0.00362
-0.76%
$ 247,209 $ 153
Feb 27, 12 AM $ 0.00365
+0.02%
$ 249,174 $ 153
Feb 26, 11 PM $ 0.00365
+0.41%
$ 249,199 $ 160
Feb 26, 10 PM $ 0.00364
+0.01%
$ 248,910 $ 178
Feb 26, 9 PM $ 0.00364
+0.27%
$ 248,860 $ 182
Feb 26, 8 PM $ 0.00365
+0.11%
$ 249,454 $ 182
Feb 26, 7 PM $ 0.00364
+0.04%
$ 248,469 $ 180
Feb 26, 6 PM $ 0.00363
+0.24%
$ 247,887 $ 179
Feb 26, 5 PM $ 0.00368
-0.61%
$ 251,276 $ 127
Feb 26, 4 PM $ 0.00371
-0.24%
$ 253,298 $ 122
Feb 26, 3 PM $ 0.00371
+0.07%
$ 253,278 $ 133
Feb 26, 2 PM $ 0.0037
+0.04%
$ 253,104 $ 131
Feb 26, 1 PM $ 0.00371
-0.18%
$ 253,239 $ 131
Feb 26, 12 PM $ 0.0037
+0.05%
$ 253,043 $ 138
Feb 26, 11 AM $ 0.00371
+0.29%
$ 253,254 $ 139
Feb 26, 10 AM $ 0.00371
-0.45%
$ 253,711 $ 139
Feb 26, 9 AM $ 0.0037
+0.00%
$ 253,092 $ 139
Feb 26, 8 AM $ 0.0037
+0.21%
$ 252,975 $ 138
Feb 26, 7 AM $ 0.0037
+0.03%
$ 252,927 $ 140
Feb 26, 6 AM $ 0.00371
+0.13%
$ 253,212 $ 140
Feb 26, 5 AM $ 0.0037
-0.84%
$ 253,013 $ 137
Feb 26, 4 AM $ 0.00373
+0.47%
$ 254,846 $ 138
Feb 26, 3 AM $ 0.00371
-0.23%
$ 253,628 $ 136
Feb 26, 2 AM $ 0.00371
-0.35%
$ 253,413 $ 141
Feb 26, 1 AM $ 0.00373
+0.37%
$ 254,987 $ 140
Feb 26, 12 AM $ 0.00373
+0.22%
$ 254,566 $ 149
Feb 25, 11 PM $ 0.00373
+0.09%
$ 254,517 $ 145
Feb 25, 10 PM $ 0.00373
-0.21%
$ 254,721 $ 139
Feb 25, 9 PM $ 0.00373
-0.05%
$ 255,049 $ 131
Feb 25, 8 PM $ 0.00373
+0.12%
$ 255,155 $ 127
Feb 25, 7 PM $ 0.00372
-0.22%
$ 254,501 $ 120
Feb 25, 6 PM $ 0.00372
-0.04%
$ 254,272 $ 118
Feb 25, 5 PM $ 0.00372
+0.59%
$ 254,195 $ 117
Feb 25, 4 PM $ 0.00369
+0.03%
$ 252,285 $ 103
Feb 25, 3 PM $ 0.00369
+1.12%
$ 252,217 $ 100
Feb 25, 2 PM $ 0.00368
+0.02%
$ 251,101 $ 82
Feb 25, 1 PM $ 0.00367
+0.04%
$ 250,651 $ 81
Feb 25, 12 PM $ 0.00366
+0.10%
$ 250,336 $ 79
Feb 25, 11 AM $ 0.00365
-0.20%
$ 249,718 $ 72
Feb 25, 10 AM $ 0.00366
+0.11%
$ 250,154 $ 70
Feb 25, 9 AM $ 0.00366
+0.20%
$ 250,354 $ 68
Feb 25, 8 AM $ 0.00366
+0.05%
$ 249,784 $ 68
Feb 25, 7 AM $ 0.00365
+0.17%
$ 249,472 $ 69
Feb 25, 6 AM $ 0.00363
+0.17%
$ 247,819 $ 67
Feb 25, 5 AM $ 0.00364
-0.44%
$ 248,596 $ 66
Feb 25, 4 AM $ 0.00363
+0.03%
$ 248,239 $ 76
Feb 25, 2 AM $ 0.00366
+0.44%
$ 249,946 $ 80
Feb 25, 1 AM $ 0.00361
-0.36%
$ 246,790 $ 76
Feb 25, 12 AM $ 0.00362
-0.26%
$ 247,590 $ 76