Hubble Historical Data

HBB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00184
+0.03%
$ 126,723 $ 56
Jun 10, 2 AM $ 0.00184
-0.39%
$ 126,874 $ 56
Jun 10, 1 AM $ 0.00185
+0.24%
$ 127,254 $ 58
Jun 10, 12 AM $ 0.00185
+0.50%
$ 127,424 $ 59
Jun 9, 11 PM $ 0.00184
-0.31%
$ 126,791 $ 64
Jun 9, 10 PM $ 0.00184
-0.42%
$ 126,857 $ 64
Jun 9, 9 PM $ 0.00185
-0.40%
$ 127,604 $ 66
Jun 9, 8 PM $ 0.00186
+0.12%
$ 128,242 $ 70
Jun 9, 7 PM $ 0.00186
+0.47%
$ 128,041 $ 69
Jun 9, 6 PM $ 0.00184
-0.46%
$ 126,820 $ 66
Jun 9, 5 PM $ 0.00183
-0.25%
$ 126,042 $ 66
Jun 9, 4 PM $ 0.00184
-0.07%
$ 126,561 $ 65
Jun 9, 3 PM $ 0.00184
-0.25%
$ 126,654 $ 52
Jun 9, 2 PM $ 0.00185
-0.11%
$ 127,188 $ 53
Jun 9, 1 PM $ 0.00185
+0.31%
$ 127,597 $ 50
Jun 9, 12 PM $ 0.00185
-0.08%
$ 127,384 $ 50
Jun 9, 11 AM $ 0.00185
+0.64%
$ 127,473 $ 50
Jun 9, 10 AM $ 0.00183
-0.32%
$ 126,388 $ 46
Jun 9, 9 AM $ 0.00185
+0.73%
$ 127,350 $ 46
Jun 9, 8 AM $ 0.00183
-0.54%
$ 126,392 $ 47
Jun 9, 7 AM $ 0.00185
+0.02%
$ 127,710 $ 48
Jun 9, 6 AM $ 0.00185
+0.13%
$ 127,645 $ 48
Jun 9, 5 AM $ 0.00184
-0.07%
$ 127,085 $ 46
Jun 9, 4 AM $ 0.00184
-0.17%
$ 126,882 $ 46
Jun 9, 3 AM $ 0.00185
+0.36%
$ 127,230 $ 47
Jun 9, 2 AM $ 0.00185
+0.38%
$ 127,397 $ 47
Jun 9, 1 AM $ 0.00184
-0.28%
$ 126,596 $ 48
Jun 9, 12 AM $ 0.00184
+0.04%
$ 126,669 $ 47
Jun 8, 11 PM $ 0.00185
+0.71%
$ 127,735 $ 44
Jun 8, 10 PM $ 0.00184
-0.79%
$ 127,055 $ 60
Jun 8, 9 PM $ 0.00185
+0.10%
$ 127,756 $ 68
Jun 8, 8 PM $ 0.00185
-0.13%
$ 127,639 $ 67
Jun 8, 7 PM $ 0.00185
-0.03%
$ 127,516 $ 71
Jun 8, 6 PM $ 0.00185
+0.55%
$ 127,716 $ 73
Jun 8, 5 PM $ 0.00184
-0.40%
$ 126,750 $ 71
Jun 8, 4 PM $ 0.00185
-0.19%
$ 127,480 $ 70
Jun 8, 3 PM $ 0.00186
+0.46%
$ 127,874 $ 70
Jun 8, 2 PM $ 0.00184
-0.05%
$ 127,095 $ 70
Jun 8, 1 PM $ 0.00185
+0.43%
$ 127,681 $ 71
Jun 8, 12 PM $ 0.00184
-0.94%
$ 126,817 $ 70
Jun 8, 11 AM $ 0.00185
-0.01%
$ 127,302 $ 71
Jun 8, 10 AM $ 0.00185
+0.12%
$ 127,340 $ 70
Jun 8, 9 AM $ 0.00184
+0.06%
$ 126,774 $ 80
Jun 8, 8 AM $ 0.00185
-0.04%
$ 127,136 $ 82
Jun 8, 7 AM $ 0.00184
-0.02%
$ 127,020 $ 83
Jun 8, 6 AM $ 0.00184
+0.31%
$ 126,814 $ 83
Jun 8, 5 AM $ 0.00184
+0.14%
$ 126,554 $ 84
Jun 8, 4 AM $ 0.00184
-0.56%
$ 126,796 $ 85
Jun 8, 3 AM $ 0.00185
+0.32%
$ 127,539 $ 85
Jun 8, 2 AM $ 0.00185
-0.10%
$ 127,358 $ 87