Hubble Historical Data

HBB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00336
-0.48%
$ 231,655 $ 157
Mar 11, 10 AM $ 0.00337
-0.36%
$ 232,031 $ 156
Mar 11, 9 AM $ 0.00338
+0.21%
$ 232,698 $ 157
Mar 11, 8 AM $ 0.00337
-0.31%
$ 232,245 $ 159
Mar 11, 7 AM $ 0.0034
-1.55%
$ 234,086 $ 71
Mar 11, 6 AM $ 0.00346
+0.59%
$ 238,625 $ 64
Mar 11, 5 AM $ 0.00347
-0.55%
$ 238,658 $ 303
Mar 11, 4 AM $ 0.00345
+0.09%
$ 237,837 $ 302
Mar 11, 3 AM $ 0.00345
-0.11%
$ 237,678 $ 324
Mar 11, 2 AM $ 0.00347
+0.23%
$ 239,006 $ 328
Mar 11, 1 AM $ 0.00345
-0.28%
$ 237,529 $ 330
Mar 11, 12 AM $ 0.00346
+0.33%
$ 238,566 $ 333
Mar 10, 11 PM $ 0.00345
+0.06%
$ 237,625 $ 334
Mar 10, 10 PM $ 0.00345
+0.06%
$ 237,433 $ 334
Mar 10, 9 PM $ 0.00346
-0.11%
$ 238,025 $ 332
Mar 10, 8 PM $ 0.00345
-0.09%
$ 237,720 $ 333
Mar 10, 7 PM $ 0.00345
-0.78%
$ 237,551 $ 332
Mar 10, 6 PM $ 0.00348
-0.09%
$ 239,520 $ 334
Mar 10, 5 PM $ 0.00348
-0.11%
$ 239,876 $ 331
Mar 10, 4 PM $ 0.00348
+0.03%
$ 239,570 $ 328
Mar 10, 3 PM $ 0.00348
+0.56%
$ 239,458 $ 327
Mar 10, 2 PM $ 0.00346
+0.16%
$ 238,120 $ 309
Mar 10, 1 PM $ 0.00346
+0.05%
$ 238,008 $ 309
Mar 10, 12 PM $ 0.00345
+0.14%
$ 237,881 $ 310
Mar 10, 11 AM $ 0.00345
-0.18%
$ 237,735 $ 310
Mar 10, 10 AM $ 0.00347
-0.15%
$ 238,857 $ 310
Mar 10, 9 AM $ 0.00347
-0.17%
$ 238,938 $ 313
Mar 10, 8 AM $ 0.00347
+0.24%
$ 239,225 $ 314
Mar 10, 7 AM $ 0.00346
+0.07%
$ 238,631 $ 314
Mar 10, 6 AM $ 0.00346
-0.06%
$ 238,523 $ 326
Mar 10, 5 AM $ 0.00347
-0.01%
$ 238,707 $ 327
Mar 10, 4 AM $ 0.00344
-4.70%
$ 237,006 $ 100
Mar 10, 3 AM $ 0.00362
+0.00%
$ 249,002 $ 77
Mar 10, 2 AM $ 0.00361
+0.56%
$ 248,886 $ 80
Mar 10, 1 AM $ 0.00361
-0.15%
$ 248,440 $ 123
Mar 10, 12 AM $ 0.00359
+0.43%
$ 247,375 $ 126
Mar 9, 11 PM $ 0.0036
-0.28%
$ 247,698 $ 133
Mar 9, 10 PM $ 0.00361
+0.46%
$ 248,932 $ 134
Mar 9, 9 PM $ 0.0036
+0.26%
$ 247,875 $ 136
Mar 9, 8 PM $ 0.00358
-0.54%
$ 246,858 $ 130
Mar 9, 7 PM $ 0.0036
-0.06%
$ 248,220 $ 130
Mar 9, 6 PM $ 0.00359
+0.30%
$ 247,070 $ 127
Mar 9, 5 PM $ 0.0036
-0.18%
$ 247,741 $ 127
Mar 9, 4 PM $ 0.0036
+0.35%
$ 248,083 $ 127
Mar 9, 3 PM $ 0.0036
+0.00%
$ 248,018 $ 127
Mar 9, 2 PM $ 0.0036
+0.16%
$ 248,112 $ 127
Mar 9, 1 PM $ 0.0036
+0.44%
$ 247,935 $ 131
Mar 9, 12 PM $ 0.00357
-0.05%
$ 246,206 $ 127
Mar 9, 11 AM $ 0.00358
+0.00%
$ 246,398 $ 131
Mar 9, 10 AM $ 0.00359
-0.47%
$ 247,140 $ 130