Hubble Historical Data

HBB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00186
+0.12%
$ 128,206 $ 23
Jun 12, 3 AM $ 0.00185
-0.03%
$ 127,510 $ 24
Jun 12, 2 AM $ 0.00185
+0.34%
$ 127,462 $ 24
Jun 12, 1 AM $ 0.00185
-0.35%
$ 127,283 $ 35
Jun 12, 12 AM $ 0.00185
-0.28%
$ 127,364 $ 37
Jun 11, 11 PM $ 0.00185
-0.33%
$ 127,361 $ 42
Jun 11, 10 PM $ 0.00186
+0.31%
$ 127,854 $ 42
Jun 11, 9 PM $ 0.00185
+0.50%
$ 127,354 $ 43
Jun 11, 8 PM $ 0.00185
-0.16%
$ 127,671 $ 46
Jun 11, 7 PM $ 0.00186
+0.15%
$ 127,885 $ 47
Jun 11, 6 PM $ 0.00186
+0.52%
$ 128,105 $ 48
Jun 11, 5 PM $ 0.00184
-0.07%
$ 127,098 $ 48
Jun 11, 4 PM $ 0.00185
-0.31%
$ 127,240 $ 47
Jun 11, 3 PM $ 0.00185
+0.03%
$ 127,332 $ 50
Jun 11, 2 PM $ 0.00184
-0.08%
$ 126,841 $ 50
Jun 11, 1 PM $ 0.00184
-0.36%
$ 126,692 $ 55
Jun 11, 12 PM $ 0.00185
-0.07%
$ 127,278 $ 55
Jun 11, 11 AM $ 0.00185
-0.14%
$ 127,400 $ 55
Jun 11, 10 AM $ 0.00185
+0.40%
$ 127,790 $ 56
Jun 11, 9 AM $ 0.00185
-0.28%
$ 127,223 $ 55
Jun 11, 8 AM $ 0.00184
+0.21%
$ 126,998 $ 61
Jun 11, 7 AM $ 0.00184
-0.41%
$ 126,813 $ 61
Jun 11, 6 AM $ 0.00185
+0.01%
$ 127,210 $ 61
Jun 11, 5 AM $ 0.00184
+0.03%
$ 127,052 $ 64
Jun 11, 4 AM $ 0.00185
+0.51%
$ 127,134 $ 65
Jun 11, 3 AM $ 0.00184
+0.00%
$ 126,618 $ 60
Jun 11, 2 AM $ 0.00184
-0.07%
$ 127,019 $ 61
Jun 11, 1 AM $ 0.00184
+0.10%
$ 126,873 $ 61
Jun 11, 12 AM $ 0.00184
-0.03%
$ 126,715 $ 55
Jun 10, 11 PM $ 0.00183
+0.28%
$ 126,203 $ 54
Jun 10, 10 PM $ 0.00182
-0.54%
$ 125,626 $ 54
Jun 10, 9 PM $ 0.00183
-0.25%
$ 126,004 $ 46
Jun 10, 8 PM $ 0.00183
-0.06%
$ 126,005 $ 45
Jun 10, 7 PM $ 0.00183
-0.31%
$ 125,994 $ 45
Jun 10, 6 PM $ 0.00183
+0.02%
$ 126,312 $ 45
Jun 10, 5 PM $ 0.00184
-0.68%
$ 126,459 $ 45
Jun 10, 4 PM $ 0.00184
-0.23%
$ 126,882 $ 48
Jun 10, 3 PM $ 0.00184
+0.03%
$ 127,023 $ 48
Jun 10, 2 PM $ 0.00185
+0.44%
$ 127,280 $ 53
Jun 10, 1 PM $ 0.00184
-0.02%
$ 126,693 $ 56
Jun 10, 12 PM $ 0.00184
+0.66%
$ 126,592 $ 55
Jun 10, 11 AM $ 0.00182
-0.19%
$ 125,682 $ 57
Jun 10, 10 AM $ 0.00183
-0.14%
$ 125,895 $ 58
Jun 10, 9 AM $ 0.00183
-0.25%
$ 125,813 $ 54
Jun 10, 8 AM $ 0.00183
-0.22%
$ 126,308 $ 53
Jun 10, 7 AM $ 0.00184
+0.06%
$ 126,600 $ 53
Jun 10, 6 AM $ 0.00184
-0.01%
$ 126,479 $ 49
Jun 10, 5 AM $ 0.00184
+0.19%
$ 126,586 $ 49
Jun 10, 4 AM $ 0.00184
-0.16%
$ 126,575 $ 56
Jun 10, 3 AM $ 0.00184
+0.03%
$ 126,723 $ 56