Hubble Historical Data

HBB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00181
-0.01%
$ 124,767 $ 57
Jun 14, 4 AM $ 0.00181
+0.29%
$ 124,758 $ 59
Jun 14, 3 AM $ 0.00181
-0.01%
$ 124,801 $ 89
Jun 14, 2 AM $ 0.00181
+0.35%
$ 124,800 $ 89
Jun 14, 1 AM $ 0.0018
+0.16%
$ 124,337 $ 90
Jun 14, 12 AM $ 0.00181
-0.04%
$ 124,762 $ 90
Jun 13, 11 PM $ 0.00181
+0.27%
$ 124,819 $ 90
Jun 13, 10 PM $ 0.0018
+0.14%
$ 124,343 $ 84
Jun 13, 9 PM $ 0.0018
+0.29%
$ 124,163 $ 84
Jun 13, 8 PM $ 0.0018
+0.09%
$ 123,888 $ 82
Jun 13, 7 PM $ 0.00179
-0.65%
$ 123,602 $ 83
Jun 13, 6 PM $ 0.00181
+0.58%
$ 124,394 $ 83
Jun 13, 5 PM $ 0.00179
+0.11%
$ 123,605 $ 86
Jun 13, 4 PM $ 0.0018
-0.33%
$ 124,157 $ 86
Jun 13, 3 PM $ 0.00181
+0.00%
$ 124,504 $ 96
Jun 13, 2 PM $ 0.00181
+0.15%
$ 124,390 $ 99
Jun 13, 1 PM $ 0.0018
+0.04%
$ 124,200 $ 100
Jun 13, 12 PM $ 0.0018
-0.23%
$ 124,115 $ 96
Jun 13, 11 AM $ 0.0018
-0.05%
$ 123,894 $ 96
Jun 13, 10 AM $ 0.0018
-0.02%
$ 123,861 $ 98
Jun 13, 9 AM $ 0.0018
+0.02%
$ 123,950 $ 100
Jun 13, 8 AM $ 0.0018
-0.26%
$ 123,872 $ 100
Jun 13, 7 AM $ 0.0018
+0.40%
$ 124,034 $ 103
Jun 13, 6 AM $ 0.00179
+0.19%
$ 123,355 $ 104
Jun 13, 5 AM $ 0.0018
-0.72%
$ 124,167 $ 43
Jun 13, 4 AM $ 0.00183
-1.29%
$ 126,109 $ 41
Jun 13, 3 AM $ 0.00186
+0.13%
$ 127,861 $ 36
Jun 13, 2 AM $ 0.00186
+0.16%
$ 128,136 $ 36
Jun 13, 1 AM $ 0.00185
-0.31%
$ 127,687 $ 35
Jun 13, 12 AM $ 0.00186
+0.35%
$ 127,854 $ 35
Jun 12, 11 PM $ 0.00185
-0.07%
$ 127,325 $ 35
Jun 12, 10 PM $ 0.00185
+0.33%
$ 127,411 $ 35
Jun 12, 9 PM $ 0.00185
+0.08%
$ 127,123 $ 34
Jun 12, 8 PM $ 0.00185
-0.36%
$ 127,262 $ 34
Jun 12, 7 PM $ 0.00185
-0.37%
$ 127,375 $ 40
Jun 12, 6 PM $ 0.00185
+0.01%
$ 127,691 $ 40
Jun 12, 5 PM $ 0.00186
-0.15%
$ 127,921 $ 40
Jun 12, 4 PM $ 0.00185
-0.42%
$ 127,646 $ 37
Jun 12, 3 PM $ 0.00186
+0.18%
$ 128,382 $ 36
Jun 12, 2 PM $ 0.00186
+0.23%
$ 127,844 $ 25
Jun 12, 1 PM $ 0.00185
-0.20%
$ 127,546 $ 24
Jun 12, 12 PM $ 0.00186
+0.08%
$ 127,869 $ 24
Jun 12, 11 AM $ 0.00185
+0.13%
$ 127,723 $ 31
Jun 12, 10 AM $ 0.00186
+0.00%
$ 128,072 $ 31
Jun 12, 9 AM $ 0.00186
-0.09%
$ 128,034 $ 27
Jun 12, 8 AM $ 0.00185
+0.19%
$ 127,632 $ 26
Jun 12, 7 AM $ 0.00185
+0.16%
$ 127,368 $ 25
Jun 12, 6 AM $ 0.00185
+0.16%
$ 127,665 $ 23
Jun 12, 5 AM $ 0.00185
-0.59%
$ 127,551 $ 21
Jun 12, 4 AM $ 0.00186
+0.12%
$ 128,206 $ 23