Hubble Historical Data

HBB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00193
+0.67%
$ 132,945 $ 165
Apr 23, 5 AM $ 0.00192
-0.04%
$ 132,323 $ 171
Apr 23, 4 AM $ 0.00192
+0.30%
$ 132,396 $ 171
Apr 23, 3 AM $ 0.00192
+0.08%
$ 132,263 $ 179
Apr 23, 2 AM $ 0.00193
+0.17%
$ 132,698 $ 179
Apr 23, 1 AM $ 0.00192
-1.17%
$ 132,519 $ 181
Apr 23, 12 AM $ 0.00194
+0.60%
$ 133,768 $ 181
Apr 22, 11 PM $ 0.00193
-0.09%
$ 132,680 $ 179
Apr 22, 10 PM $ 0.00193
+0.03%
$ 132,976 $ 180
Apr 22, 9 PM $ 0.00193
-0.16%
$ 132,588 $ 180
Apr 22, 8 PM $ 0.00193
+0.46%
$ 132,765 $ 180
Apr 22, 7 PM $ 0.00193
-0.65%
$ 132,593 $ 180
Apr 22, 6 PM $ 0.00193
+0.08%
$ 133,061 $ 182
Apr 22, 5 PM $ 0.00193
+0.39%
$ 132,975 $ 182
Apr 22, 4 PM $ 0.00193
-0.41%
$ 132,968 $ 183
Apr 22, 3 PM $ 0.00194
-0.14%
$ 133,549 $ 183
Apr 22, 2 PM $ 0.00201
-0.07%
$ 138,395 $ 56
Apr 22, 1 PM $ 0.00201
-0.20%
$ 138,284 $ 42
Apr 22, 12 PM $ 0.00201
+0.05%
$ 138,447 $ 40
Apr 22, 11 AM $ 0.00201
+0.19%
$ 138,374 $ 40
Apr 22, 10 AM $ 0.002
-0.41%
$ 138,088 $ 40
Apr 22, 9 AM $ 0.00201
+0.94%
$ 137,360 $ 38
Apr 22, 8 AM $ 0.002
+0.05%
$ 137,933 $ 38
Apr 22, 7 AM $ 0.002
-0.07%
$ 137,600 $ 38
Apr 22, 6 AM $ 0.002
-0.04%
$ 137,684 $ 38
Apr 22, 5 AM $ 0.002
+0.26%
$ 137,620 $ 38
Apr 22, 4 AM $ 0.00199
-0.16%
$ 137,247 $ 28
Apr 22, 3 AM $ 0.002
-0.11%
$ 137,583 $ 28
Apr 22, 2 AM $ 0.002
+0.13%
$ 137,433 $ 22
Apr 22, 1 AM $ 0.002
+0.39%
$ 137,453 $ 19
Apr 22, 12 AM $ 0.00199
-0.11%
$ 136,864 $ 19
Apr 21, 11 PM $ 0.00198
+0.08%
$ 136,281 $ 14
Apr 21, 10 PM $ 0.00198
-0.13%
$ 136,204 $ 13
Apr 21, 9 PM $ 0.00198
+0.18%
$ 136,690 $ 14
Apr 21, 8 PM $ 0.00198
+0.25%
$ 136,252 $ 15
Apr 21, 7 PM $ 0.00197
+0.46%
$ 136,007 $ 15
Apr 21, 6 PM $ 0.00197
-0.25%
$ 135,774 $ 10
Apr 21, 5 PM $ 0.00198
-0.16%
$ 136,060 $ 10
Apr 21, 4 PM $ 0.00198
+0.37%
$ 136,374 $ 9
Apr 21, 3 PM $ 0.00199
-0.18%
$ 136,730 $ 9
Apr 21, 2 PM $ 0.00199
+0.41%
$ 136,892 $ 9
Apr 21, 1 PM $ 0.00198
-0.38%
$ 136,069 $ 5
Apr 21, 12 PM $ 0.00199
-0.10%
$ 136,803 $ 5
Apr 21, 11 AM $ 0.00199
-0.08%
$ 136,926 $ 5
Apr 21, 10 AM $ 0.00199
+0.15%
$ 136,916 $ 5
Apr 21, 9 AM $ 0.00198
-0.08%
$ 136,702 $ 5
Apr 21, 8 AM $ 0.00198
-0.09%
$ 136,541 $ 10
Apr 21, 7 AM $ 0.00198
+0.13%
$ 136,586 $ 10
Apr 21, 6 AM $ 0.00198
-0.13%
$ 136,206 $ 13
Apr 21, 5 AM $ 0.00198
+0.05%
$ 136,459 $ 13