Hubble Historical Data

HBB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00194
-0.10%
$ 133,443 $ 10
Apr 25, 6 AM $ 0.00194
+0.15%
$ 133,534 $ 10
Apr 25, 5 AM $ 0.00193
-0.17%
$ 133,251 $ 10
Apr 25, 4 AM $ 0.00194
+0.06%
$ 133,694 $ 10
Apr 25, 3 AM $ 0.00194
+0.15%
$ 133,553 $ 10
Apr 25, 2 AM $ 0.00194
+0.06%
$ 133,440 $ 10
Apr 25, 1 AM $ 0.00194
+0.19%
$ 133,497 $ 10
Apr 25, 12 AM $ 0.00193
-0.34%
$ 133,221 $ 12
Apr 24, 11 PM $ 0.00194
+0.18%
$ 133,755 $ 12
Apr 24, 10 PM $ 0.00194
+0.08%
$ 133,521 $ 11
Apr 24, 9 PM $ 0.00194
-0.14%
$ 133,960 $ 11
Apr 24, 8 PM $ 0.00194
+0.06%
$ 133,598 $ 11
Apr 24, 7 PM $ 0.00194
-0.02%
$ 133,510 $ 13
Apr 24, 6 PM $ 0.00194
+0.22%
$ 133,612 $ 13
Apr 24, 5 PM $ 0.00194
-0.15%
$ 133,369 $ 13
Apr 24, 4 PM $ 0.00194
+0.03%
$ 133,576 $ 16
Apr 24, 3 PM $ 0.00194
+0.04%
$ 133,411 $ 16
Apr 24, 2 PM $ 0.00193
+0.01%
$ 132,883 $ 16
Apr 24, 1 PM $ 0.00193
+0.00%
$ 133,257 $ 15
Apr 24, 12 PM $ 0.00194
+0.02%
$ 133,320 $ 15
Apr 24, 11 AM $ 0.00193
+0.50%
$ 133,030 $ 11
Apr 24, 10 AM $ 0.00193
+0.80%
$ 132,941 $ 11
Apr 24, 9 AM $ 0.00191
-0.21%
$ 131,850 $ 13
Apr 24, 8 AM $ 0.00192
-0.57%
$ 132,104 $ 14
Apr 24, 7 AM $ 0.00193
+0.39%
$ 132,884 $ 14
Apr 24, 6 AM $ 0.00193
+0.05%
$ 133,010 $ 15
Apr 24, 5 AM $ 0.00193
+0.66%
$ 132,922 $ 15
Apr 24, 4 AM $ 0.00192
+0.09%
$ 132,510 $ 16
Apr 24, 3 AM $ 0.00193
-0.04%
$ 133,002 $ 16
Apr 24, 2 AM $ 0.00193
+0.05%
$ 133,072 $ 16
Apr 24, 1 AM $ 0.00193
-0.05%
$ 133,183 $ 20
Apr 24, 12 AM $ 0.00193
-0.27%
$ 133,224 $ 20
Apr 23, 11 PM $ 0.00193
+0.12%
$ 133,166 $ 21
Apr 23, 10 PM $ 0.00193
+0.02%
$ 133,006 $ 21
Apr 23, 9 PM $ 0.00193
-0.30%
$ 132,881 $ 20
Apr 23, 8 PM $ 0.00193
+0.17%
$ 132,914 $ 21
Apr 23, 7 PM $ 0.00193
-0.17%
$ 132,689 $ 22
Apr 23, 6 PM $ 0.00193
+0.72%
$ 132,793 $ 19
Apr 23, 5 PM $ 0.00193
-0.13%
$ 132,700 $ 19
Apr 23, 4 PM $ 0.00193
-0.29%
$ 132,966 $ 18
Apr 23, 3 PM $ 0.00193
+0.32%
$ 132,766 $ 148
Apr 23, 2 PM $ 0.00192
-0.14%
$ 132,352 $ 149
Apr 23, 1 PM $ 0.00193
-0.08%
$ 132,706 $ 165
Apr 23, 12 PM $ 0.00192
+0.04%
$ 132,361 $ 166
Apr 23, 11 AM $ 0.00192
+0.25%
$ 132,263 $ 166
Apr 23, 10 AM $ 0.00191
-0.36%
$ 131,797 $ 166
Apr 23, 9 AM $ 0.00192
+0.27%
$ 132,256 $ 166
Apr 23, 8 AM $ 0.00192
-0.19%
$ 132,251 $ 165
Apr 23, 7 AM $ 0.00192
-0.28%
$ 132,583 $ 165
Apr 23, 6 AM $ 0.00193
+0.67%
$ 132,945 $ 165