Hubble Historical Data

HBB Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00201
-0.32%
$ 138,374 $ 28
May 4, 9 AM $ 0.00201
-0.05%
$ 138,357 $ 18
May 4, 8 AM $ 0.00202
+0.31%
$ 138,871 $ 18
May 4, 7 AM $ 0.00201
+0.16%
$ 138,681 $ 17
May 4, 6 AM $ 0.00202
-0.25%
$ 139,256 $ 17
May 4, 5 AM $ 0.00203
-0.35%
$ 139,572 $ 17
May 4, 4 AM $ 0.00203
+0.16%
$ 139,670 $ 13
May 4, 3 AM $ 0.00203
-0.17%
$ 139,615 $ 13
May 4, 2 AM $ 0.00203
+0.61%
$ 139,637 $ 8
May 4, 1 AM $ 0.00201
+0.23%
$ 138,692 $ 5
May 4, 12 AM $ 0.00201
-0.02%
$ 138,408 $ 5
May 3, 11 PM $ 0.00202
-0.19%
$ 139,220 $ 1
May 3, 9 PM $ 0.00202
+0.00%
$ 139,386 $ 1
May 3, 8 PM $ 0.00202
+0.00%
$ 139,278 $ 1
May 3, 7 PM $ 0.00202
+0.16%
$ 139,170 $ 1
May 3, 6 PM $ 0.00202
-0.14%
$ 138,981 $ 1
May 3, 5 PM $ 0.00202
+0.07%
$ 139,045 $ 1
May 3, 4 PM $ 0.00202
-0.25%
$ 138,791 $ 1
May 3, 3 PM $ 0.00202
-0.02%
$ 139,202 $ 1
May 3, 2 PM $ 0.00202
+0.19%
$ 139,106 $ 1
May 3, 1 PM $ 0.00202
-0.09%
$ 138,915 $ 1
May 3, 12 PM $ 0.00202
+0.24%
$ 139,021 $ 1
May 3, 11 AM $ 0.00201
-0.09%
$ 138,448 $ 1
May 3, 10 AM $ 0.00202
-0.02%
$ 138,930 $ 1
May 3, 9 AM $ 0.00202
+0.30%
$ 138,860 $ 1
May 3, 8 AM $ 0.00201
-0.34%
$ 138,519 $ 1
May 3, 7 AM $ 0.00202
+0.00%
$ 139,264 $ 1
May 3, 5 AM $ 0.00202
+0.00%
$ 139,251 $ 1
Apr 30, 11 AM $ 0.00197
+0.22%
$ 135,579 $ 8
Apr 29, 6 PM $ 0.00192
+0.00%
$ 132,090 $ 4
Apr 28, 8 PM $ 0.00191
+0.00%
$ 131,886 $ 2
Apr 27, 2 AM $ 0.00201
+0.00%
$ 138,785 $ 0
Apr 27, 1 AM $ 0.00201
+0.00%
$ 138,785 $ 0
Apr 26, 6 PM $ 0.00198
+0.00%
$ 136,107 $ 0.1
Apr 25, 10 PM $ 0.00193
+0.12%
$ 132,871 $ 2
Apr 25, 9 PM $ 0.00194
+0.51%
$ 133,312 $ 2
Apr 25, 8 PM $ 0.00192
+0.10%
$ 132,484 $ 5
Apr 25, 7 PM $ 0.00192
-0.54%
$ 132,464 $ 5
Apr 25, 6 PM $ 0.00193
+0.51%
$ 133,171 $ 5
Apr 25, 5 PM $ 0.00192
-0.12%
$ 132,550 $ 5
Apr 25, 4 PM $ 0.00194
-0.27%
$ 133,437 $ 5
Apr 25, 3 PM $ 0.00194
-0.19%
$ 133,749 $ 5
Apr 25, 2 PM $ 0.00194
+0.16%
$ 133,865 $ 6
Apr 25, 1 PM $ 0.00194
+0.07%
$ 133,581 $ 6
Apr 25, 12 PM $ 0.00194
-0.06%
$ 133,492 $ 9
Apr 25, 11 AM $ 0.00194
-0.28%
$ 133,563 $ 10
Apr 25, 10 AM $ 0.00194
-0.08%
$ 133,909 $ 10
Apr 25, 9 AM $ 0.00194
+0.21%
$ 133,934 $ 10
Apr 25, 8 AM $ 0.00194
+0.02%
$ 133,518 $ 10
Apr 25, 7 AM $ 0.00194
-0.10%
$ 133,443 $ 10